千附 (8383)-凱基-長庚券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	39.93	0	0.00	39.95	2	1,033	0.19%
2024/05/07	3	39.37	1	39.50	39.60	2	1,035	0.19%
2024/05/06	1	39.80	0	0.00	39.60	1	1,024	0.10%
2024/04/22	1	41.80	1	42.25	40.75	0	918	0.00%
2024/04/19	7	44.28	16	43.21	42.25	-9	883	-1.02%
2024/04/18	10	45.10	5	44.66	43.65	5	766	0.65%
2024/04/15	1	41.70	1	41.45	41.40	0	579	0.00%
2024/04/11	1	41.55	1	41.45	41.45	0	556	0.00%
2024/04/10	2	42.25	8	42.51	41.80	-6	546	-1.10%
2024/03/26	0	41.60	0	0.00	41.10	0	395	0.00%
2024/03/21	1	40.80	0	0.00	40.70	1	368	0.27%
2024/03/19	0	40.65	0	0.00	40.50	0	356	0.00%
2024/03/15	0	40.00	0	0.00	39.50	0	338	0.00%
2024/03/14	1	39.60	0	0.00	39.50	1	337	0.30%
2024/03/12	0	39.90	0	0.00	39.85	0	333	0.00%
2024/03/06	0	40.85	0	0.00	40.45	0	317	0.00%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	2	41.95	0	0.00	41.70	2	300	0.67%
2024/03/01	1	41.30	0	0.00	41.30	1	244	0.41%
2024/02/27	3	40.00	0	0.00	39.55	3	175	1.71%
2024/02/26	5	40.45	0	0.00	40.15	5	167	2.99%
2024/02/15	5	38.00	0	0.00	38.00	5	124	4.02%
2024/01/26	0	38.40	0	0.00	37.60	0	110	0.00%
2023/12/27	1	38.00	0	0.00	37.95	1	106	0.94%
2023/12/01	1	38.45	0	0.00	38.35	1	104	0.96%
2023/10/12	0	0.00	2	37.40	37.40	-2	192	-1.04%
2023/08/18	0	0.00	0	38.05	38.00	0	314	0.00%
2023/08/14	0	0.00	1	37.55	37.95	-1	321	-0.31%
2023/08/01	0	0.00	1	39.00	39.00	-1	364	-0.27%
2023/06/06	1	41.80	0	0.00	41.75	1	1,702	0.06%
2023/05/18	0	0.00	2	41.75	41.95	-2	2,240	-0.09%
2023/05/16	0	0.00	3	41.43	41.50	-3	2,239	-0.13%
2023/05/11	1	41.40	0	0.00	41.25	1	2,285	0.04%
2023/05/04	0	0.00	3	44.53	44.40	-3	2,238	-0.13%
2023/04/28	2	45.60	0	0.00	45.30	2	2,199	0.09%
2023/04/27	1	45.35	0	0.00	45.30	1	2,165	0.05%
2023/04/25	4	45.54	2	44.65	44.65	2	2,103	0.10%
2023/04/20	0	0.00	3	44.70	44.15	-3	1,995	-0.15%
2023/04/18	0	0.00	2	46.55	45.80	-2	1,936	-0.10%
2023/04/17	5	46.17	4	46.95	46.90	1	1,875	0.05%
2023/04/14	2	47.40	0	0.00	46.00	2	1,788	0.11%
2023/04/13	4	47.01	5	45.68	47.35	-1	1,633	-0.06%
2023/04/12	4	44.93	0	0.00	45.00	4	1,408	0.28%
2023/04/10	1	45.45	2	44.38	44.70	-1	1,349	-0.07%
2023/04/07	1	45.30	0	0.00	44.90	1	1,288	0.08%
2023/04/06	0	0.00	2	44.43	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	1	43.05	43.50	-1	1,086	-0.09%
2023/03/28	1	43.20	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	4	44.31	44.05	-4	1,047	-0.38%
2023/03/24	1	43.30	0	0.00	43.45	1	1,024	0.10%
2023/03/23	2	43.75	0	0.00	43.75	2	1,011	0.20%
2023/03/22	1	43.55	0	0.00	43.05	1	968	0.10%
2023/03/21	1	43.50	1	43.80	43.40	0	957	0.00%
2023/03/20	0	0.00	3	43.90	44.10	-3	942	-0.32%
2023/03/16	1	42.50	0	0.00	42.35	1	890	0.11%
2023/03/10	2	42.88	0	0.00	42.85	2	844	0.24%
2023/03/07	0	0.00	4	44.58	44.50	-4	779	-0.51%
2023/03/06	0	0.00	1	44.45	44.15	-1	764	-0.13%
2023/03/03	1	43.80	0	0.00	43.55	1	745	0.13%
2023/03/02	1	43.30	0	0.00	43.30	1	772	0.13%
2023/03/01	1	42.70	0	0.00	43.05	1	760	0.13%
2023/02/24	1	43.15	6	43.19	43.45	-5	750	-0.67%
2023/02/23	10	44.37	5	44.10	44.15	5	720	0.69%
2023/02/22	0	0.00	1	43.85	43.50	-1	602	-0.17%
2023/02/21	2	43.48	0	0.00	43.15	2	546	0.37%
2023/02/20	2	44.20	0	0.00	44.05	2	480	0.42%
2023/02/13	1	39.65	0	0.00	40.20	1	288	0.35%
2023/02/10	0	0.00	1	40.30	40.10	-1	276	-0.36%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/07	0	39.60	0	0.00	39.35	0	228	0.00%
2022/12/21	0	0.00	2	38.05	38.05	-2	231	-0.86%
2022/12/15	2	39.40	0	0.00	39.35	2	234	0.85%
2022/12/08	0	0.00	9	38.34	38.35	-9	231	-3.89%
2022/12/07	9	39.08	15	38.44	38.45	-6	233	-2.57%
2022/12/06	0	0.00	1	38.70	38.65	-1	231	-0.43%
2022/12/05	15	40.23	0	0.00	39.25	15	230	6.49%
2022/10/05	1	38.10	0	0.00	38.15	1	147	0.68%
2022/09/14	0	0.00	1	38.80	39.15	-1	149	-0.67%
2022/08/22	2	39.03	0	0.00	39.20	2	146	1.37%
2022/08/01	0	0.00	10	36.75	36.80	-10	209	-4.78%
2022/07/29	0	0.00	5	36.72	36.75	-5	236	-2.12%
2022/07/26	9	38.66	0	0.00	38.40	9	311	2.89%
2022/07/25	6	38.76	0	0.00	38.80	6	309	1.94%
2022/07/21	0.1	38.80	0	0.00	38.35	0.1	319	0.02%
2022/07/19	0.1	39.20	0	0.00	38.25	0.1	325	0.03%
2022/07/08	0.1	37.40	0	0.00	37.10	0.1	361	0.03%
2022/06/15	0.1	39.40	0	0.00	39.00	0.1	397	0.03%
2022/05/20	0	0.00	10	38.45	38.60	-10	519	-1.93%
2022/05/11	0	0.00	1	41.25	39.85	-1	500	-0.20%
2022/05/10	1	40.50	0	0.00	41.15	1	488	0.20%
2022/05/05	0	0.00	1.1	42.70	42.90	-1.1	437	-0.25%
2022/05/04	0	0.00	11	42.30	42.30	-11	411	-2.67%
2022/04/29	0	0.00	1	41.15	41.15	-1	363	-0.28%
2022/04/28	1	41.25	0	0.00	41.20	1	363	0.27%
2022/04/27	0	0.00	22	40.70	40.65	-22	357	-6.16%
2022/04/26	1.1	40.76	0	0.00	41.00	1.1	355	0.31%
2022/03/29	1	40.90	0	0.00	40.90	1	357	0.28%
2022/03/14	0	0.00	4	39.35	39.35	-4	323	-1.24%
2022/03/10	0	0.00	8	39.69	39.80	-8	307	-2.60%
2022/03/08	0.1	41.10	0	0.00	40.60	0.1	262	0.04%
2022/02/21	2	41.15	1	41.10	41.05	1	226	0.44%
2022/02/14	15	40.33	0	0.00	40.30	15	226	6.62%
2022/02/09	8	40.50	0	0.00	40.50	8	244	3.28%
2022/01/26	0.2	39.80	0	0.00	39.75	0.2	251	0.08%
2022/01/03	14	41.10	0	0.00	41.20	14	235	5.94%
2021/12/30	3	41.00	0	0.00	41.20	3	232	1.29%
2021/12/10	2	40.28	0	0.00	40.40	2	259	0.77%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/16	1	41.00	2	41.05	40.95	-1	238	-0.42%
2021/10/21	0	40.20	0	0.00	40.10	0	242	0.01%
2021/10/19	0	0.00	1	40.05	40.05	-1	254	-0.39%
2021/10/18	0	0.00	2	40.05	39.90	-2	256	-0.78%
2021/10/15	0	0.00	2	40.15	40.15	-2	259	-0.77%
2021/10/08	2	39.70	0	0.00	39.80	2	272	0.73%
2021/10/04	2	38.60	0	0.00	38.85	2	283	0.71%
2021/09/28	0	0.00	1	40.65	40.75	-1	280	-0.36%
2021/09/17	0	0.00	1	39.40	39.40	-1	297	-0.34%
2021/09/03	0	0.00	1	39.00	38.95	-1	318	-0.31%
2021/08/30	0	0.00	1	38.35	38.45	-1	331	-0.30%
2021/08/24	1	37.70	0	0.00	37.55	1	355	0.28%
2021/08/13	1	38.65	0	0.00	38.70	1	414	0.24%
2021/08/09	0	0.00	1	39.70	39.50	-1	536	-0.19%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/07/30	1	39.15	0	0.00	39.20	1	622	0.16%
2021/07/21	0.1	41.30	0	0.00	41.10	0.1	673	0.01%
2021/07/15	2	41.75	0	0.00	41.80	2	722	0.28%
2021/07/09	0	0.00	1	41.75	41.45	-1	782	-0.13%
2021/07/02	1	41.80	0	0.00	41.80	1	1,040	0.10%
2021/06/29	0	0.00	1	41.70	41.65	-1	1,130	-0.09%
2021/06/28	0	0.00	3	41.50	41.30	-3	1,158	-0.26%
2021/06/25	1	41.40	4	41.29	41.55	-3	1,213	-0.25%
2021/06/24	0	0.00	5	40.98	40.95	-5	1,263	-0.40%
2021/06/23	1	40.85	5	40.65	40.80	-4	1,296	-0.31%
2021/06/22	1	40.70	0	0.00	40.55	1	1,416	0.07%
2021/06/17	0	0.00	1	41.20	41.15	-1	1,491	-0.07%
2021/06/07	0	0.00	1	40.45	40.45	-1	1,840	-0.05%
2021/06/01	1.1	41.01	0	0.00	41.15	1.1	2,144	0.05%
2021/05/28	2.4	41.06	1	41.20	41.10	1.4	2,249	0.06%
2021/05/26	0.1	41.22	1	40.95	41.05	-0.9	2,498	-0.03%
2021/05/25	0.2	41.06	0	0.00	40.85	0.2	2,658	0.01%
2021/05/21	0	0.00	3	42.22	41.65	-3	2,907	-0.10%
2021/05/20	1	40.80	1	42.20	40.90	0	2,983	0.00%
2021/05/19	0	0.00	1.2	41.20	41.75	-1.2	2,963	-0.04%
2021/05/18	0	0.00	10	38.30	40.05	-10	2,940	-0.34%
2021/05/17	1.4	37.87	0	0.00	37.45	1.4	2,923	0.05%
2021/05/11	1	41.85	0	0.00	40.85	1	2,857	0.03%
2021/05/04	1	40.10	0	0.00	40.60	1	2,827	0.04%
2021/04/27	0	0.00	3	42.95	42.65	-3	2,779	-0.11%
2021/04/23	1	43.25	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	44.10	0	0.00	43.25	1	2,749	0.04%
2021/04/15	0	0.00	2	44.05	43.80	-2	2,688	-0.07%
2021/04/13	4	45.35	0	0.00	44.00	4	2,638	0.15%
2021/04/12	1	45.25	0	0.00	46.25	1	2,577	0.04%
2021/04/09	3	44.60	10	45.30	44.25	-7	2,525	-0.28%
2021/04/08	2	45.90	0	0.00	45.65	2	2,479	0.08%
2021/04/07	2	47.00	2	47.30	46.55	0	2,449	0.00%
2021/04/06	3	46.85	0	0.00	46.65	3	2,412	0.12%
2021/04/01	0	0.00	10	46.65	46.45	-10	2,372	-0.42%
2021/03/31	2	46.60	3	46.28	46.30	-1	2,340	-0.04%
2021/03/30	2	47.08	4	47.00	46.55	-2	2,302	-0.09%
2021/03/29	43	46.56	41	46.75	46.85	2	2,248	0.09%
2021/03/25	1	45.80	1	46.30	45.60	0	2,169	0.00%
2021/03/23	0	0.00	1	45.15	45.00	-1	2,057	-0.05%
2021/03/22	0	0.00	1	45.00	44.90	-1	2,039	-0.05%
2021/03/19	5	46.15	1	46.05	45.80	4	1,997	0.20%
2021/03/18	3	46.05	0	0.00	45.85	3	1,895	0.16%
2021/03/17	0	0.00	4	46.03	46.05	-4	1,874	-0.21%
2021/03/16	2	45.45	1	46.15	45.25	1	1,817	0.06%
2021/03/15	1	45.85	3	45.65	45.55	-2	1,798	-0.11%
2021/03/12	4	45.21	3	45.12	44.95	1	1,767	0.06%
2021/03/11	1	44.55	0	0.00	44.30	1	1,719	0.06%
2021/03/10	1	44.15	0	0.00	44.30	1	1,703	0.06%
2021/03/09	12	46.43	8	45.78	45.05	4	1,660	0.24%
2021/03/08	1	44.65	0	0.00	43.75	1	1,454	0.07%
2021/03/05	6	43.65	0	0.00	43.55	6	1,447	0.41%
2021/03/04	19	44.54	21	44.10	43.75	-2	1,440	-0.14%
2021/03/03	0	0.00	1	43.25	43.45	-1	1,360	-0.07%
2021/03/02	7	44.20	3	44.47	43.10	4	1,353	0.30%
2021/02/26	4	45.65	20	45.62	45.35	-16	1,282	-1.25%
2021/02/25	13	45.41	10	46.23	44.70	3	1,114	0.27%
2021/02/24	12	44.86	10	46.30	46.60	2	968	0.21%
2021/02/23	5	43.43	0	0.00	43.15	5	746	0.67%
2021/02/22	22	43.09	0	0.00	43.70	22	722	3.04%
2021/02/17	0	0.00	3	38.80	39.10	-3	610	-0.49%
2021/02/04	3	38.18	0	0.00	38.75	3	634	0.47%
2021/02/01	0	0.00	0	38.40	37.90	0	649	0.00%
2021/01/20	0	0.00	15	39.26	38.85	-15	700	-2.14%
2021/01/11	2	39.60	0	0.00	39.85	2	1,204	0.17%
2021/01/05	3	40.55	0	0.00	40.55	3	1,642	0.18%
2020/12/31	1	40.70	4	40.78	40.70	-3	1,723	-0.17%
2020/12/29	2	39.75	0	0.00	39.65	2	1,710	0.12%
2020/12/28	10	39.90	0	0.00	40.00	10	1,705	0.59%
2020/12/25	2	39.60	0	0.00	39.65	2	1,703	0.12%
2020/12/22	1	39.95	0	0.00	39.50	1	1,701	0.06%
2020/12/11	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/11/20	0	0.00	4	41.45	41.50	-4	1,603	-0.25%
2020/11/19	0	0.00	4	41.50	41.35	-4	1,597	-0.25%
2020/11/17	1	41.40	1	41.05	41.60	0	1,578	0.00%
2020/11/16	0	0.00	3	41.35	41.35	-3	1,570	-0.19%
2020/11/10	0	0.00	1	40.10	40.25	-1	1,544	-0.06%
2020/11/09	2	40.45	0	0.00	40.40	2	1,541	0.13%
2020/11/06	3	40.13	0	0.00	40.15	3	1,538	0.19%
2020/11/02	0	0.00	21	39.97	39.90	-21	1,529	-1.37%
2020/10/27	1	41.70	0	0.00	41.70	1	1,511	0.07%
2020/10/26	2	42.53	0	0.00	41.50	2	1,494	0.13%
2020/10/21	2	42.98	0	0.00	41.95	2	1,413	0.14%
2020/10/20	1	44.15	0	0.00	42.80	1	1,370	0.07%
2020/10/19	6	45.74	4	44.60	43.60	2	1,284	0.16%
2020/10/16	17	45.28	4	44.94	45.75	13	1,042	1.25%
2020/10/15	5	42.48	1	41.85	41.60	4	757	0.53%
2020/10/14	3	40.35	2	39.95	40.15	1	620	0.16%
2020/10/07	0	0.00	3	39.30	39.30	-3	515	-0.58%
2020/10/06	0	0.00	5	39.14	39.30	-5	517	-0.97%
2020/09/24	4	39.15	0	0.00	38.80	4	569	0.70%
2020/09/23	1	39.50	9	39.52	39.30	-8	563	-1.42%
2020/09/22	1	39.40	0	0.00	40.00	1	559	0.18%
2020/09/21	2	40.00	0	0.00	40.10	2	555	0.36%
2020/09/17	2	39.43	0	0.00	39.35	2	540	0.37%
2020/09/16	3	39.82	0	0.00	39.75	3	536	0.56%
2020/09/14	1	39.90	0	0.00	40.20	1	524	0.19%
2020/09/11	2	38.70	0	0.00	39.15	2	499	0.40%
2020/09/10	2	38.15	0	0.00	38.30	2	486	0.41%
2020/07/22	0	0.00	7	40.75	40.75	-7	509	-1.37%
2020/07/13	0	0.00	1	40.35	40.25	-1	481	-0.21%
2020/07/09	1	40.75	0	0.00	40.70	1	478	0.21%
2020/07/07	1	39.95	0	0.00	40.40	1	462	0.22%
2020/07/02	0	0.00	1	38.95	39.05	-1	433	-0.23%
2020/06/29	1	38.65	0	0.00	38.55	1	436	0.23%
2020/06/24	0	0.00	2	39.23	39.05	-2	438	-0.46%
2020/06/16	0	0.00	2	38.60	38.60	-2	450	-0.44%
2020/06/11	3	38.35	0	0.00	38.25	3	461	0.65%
2020/06/10	0	0.00	1	38.75	39.00	-1	458	-0.22%
2020/06/04	0	0.00	3	38.60	38.75	-3	444	-0.67%
2020/06/03	0	0.00	1	38.50	38.35	-1	441	-0.23%
2020/06/02	2	38.30	2	39.08	38.35	0	432	0.00%
2020/06/01	0	0.00	8	38.79	38.90	-8	416	-1.92%
2020/05/29	0	0.00	2	37.75	38.00	-2	400	-0.50%
2020/05/28	4	37.00	5	37.00	37.10	-1	383	-0.26%
2020/05/27	2	36.35	0	0.00	36.50	2	366	0.55%
2020/05/22	0	0.00	2	35.80	35.70	-2	350	-0.57%
2020/05/19	0	0.00	2	35.20	35.15	-2	336	-0.59%
2020/05/11	0	0.00	2	35.60	35.45	-2	324	-0.62%
2020/05/07	2	35.50	0	0.00	35.50	2	321	0.62%
2020/05/04	0	0.00	2	34.60	34.70	-2	308	-0.65%
2020/04/29	0	0.00	1	34.35	34.35	-1	307	-0.33%
2020/04/20	0	0.00	1	32.75	32.65	-1	300	-0.33%
2020/04/15	1	32.30	0	0.00	33.00	1	294	0.34%
2020/04/09	1	31.70	0	0.00	31.65	1	290	0.34%
2020/03/23	1	27.25	0	0.00	27.85	1	282	0.35%
2020/03/19	4	26.85	0	0.00	27.00	4	274	1.46%
2020/03/17	1	29.65	0	0.00	29.70	1	261	0.38%
2020/03/13	1	30.80	0	0.00	31.40	1	257	0.39%
2020/03/12	1	32.75	0	0.00	32.65	1	247	0.40%
2020/03/11	1	33.40	0	0.00	33.70	1	239	0.42%
2020/03/10	1	32.35	0	0.00	32.50	1	234	0.43%
2020/02/25	0	34.85	0	0.00	34.85	0	219	0.00%
2020/02/21	1	35.05	0	0.00	35.15	1	214	0.47%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/07	0	0.00	4	34.15	34.50	-4	198	-2.01%
2020/01/06	1	36.70	0	0.00	36.65	1	199	0.50%
2019/12/10	1	36.10	0	0.00	36.10	1	175	0.57%
2019/12/02	1	36.20	0	0.00	36.20	1	188	0.53%
2019/11/28	1	36.55	0	0.00	36.55	1	189	0.53%
2019/11/05	0	0.00	1	37.60	37.35	-1	238	-0.42%
2019/11/04	0	0.00	1	38.35	38.35	-1	240	-0.42%
2019/10/24	2	37.20	0	0.00	37.20	2	313	0.64%
2019/10/18	2	37.30	0	0.00	37.40	2	374	0.53%
2019/09/20	1	36.30	0	0.00	36.40	1	571	0.17%
2019/09/04	1	36.20	0	0.00	36.30	1	595	0.17%
2019/08/20	1	36.35	0	0.00	36.45	1	613	0.16%
2019/08/14	5	36.99	0	0.00	36.95	5	604	0.83%
2019/08/13	1	37.35	0	0.00	37.20	1	595	0.17%
2019/08/12	1	37.80	0	0.00	37.85	1	595	0.17%
2019/08/08	4	38.20	0	0.00	38.30	4	597	0.67%
2019/08/07	0	0.00	1	38.05	38.00	-1	608	-0.16%
2019/08/06	1	37.60	0	0.00	37.75	1	606	0.16%
2019/07/29	1	42.80	0	0.00	42.80	1	560	0.18%
2019/07/18	0	0.00	1	43.35	43.45	-1	489	-0.20%
2019/07/15	0	0.00	1	43.00	42.95	-1	475	-0.21%
2019/07/11	5	42.80	0	0.00	42.90	5	475	1.05%
2019/07/08	0	0.00	1	42.70	43.35	-1	460	-0.22%
2019/07/05	0	0.00	16	43.53	42.50	-16	451	-3.54%
2019/07/03	0	0.00	2	42.95	43.00	-2	441	-0.45%
2019/06/28	12	41.90	0	0.00	41.95	12	422	2.84%
2019/06/05	2	40.05	0	0.00	39.95	2	380	0.52%
2019/06/03	5	40.32	7	40.40	40.45	-2	380	-0.53%
2019/05/20	0	0.00	10	39.38	39.20	-10	436	-2.29%
2019/05/17	0	0.00	5	40.00	39.50	-5	442	-1.13%
2019/05/16	1	40.25	0	0.00	39.90	1	450	0.22%
2019/05/15	1	39.80	0	0.00	40.30	1	452	0.22%
2019/05/09	0	0.00	10	40.04	40.00	-10	461	-2.17%
2019/04/22	1	39.90	0	0.00	39.90	1	488	0.20%
2019/04/10	5	41.05	0	0.00	40.90	5	513	0.97%
2019/04/09	0	0.00	2	40.25	41.15	-2	509	-0.39%
2019/04/08	10	40.30	4	40.30	40.20	6	492	1.22%
2019/04/03	3	39.92	4	39.30	40.10	-1	486	-0.21%
2019/04/02	0	39.10	0	0.00	38.90	0	474	0.00%
2019/03/26	0	0.00	3	39.07	39.00	-3	484	-0.62%
2019/03/22	0	0.00	2	39.75	39.55	-2	480	-0.42%
2019/03/21	0	0.00	6	39.75	39.80	-6	476	-1.26%
2019/03/19	0	0.00	7	38.90	39.00	-7	468	-1.49%
2019/03/18	5	38.61	0	0.00	38.60	5	466	1.07%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/05	0	0.00	12	39.70	39.85	-12	433	-2.77%
2019/02/27	2	38.00	0	0.00	38.15	2	407	0.49%
2019/02/18	12	38.85	0	0.00	38.80	12	380	3.16%
2019/02/14	5	38.10	0	0.00	37.95	5	363	1.38%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/22	0	0.00	4	35.76	35.95	-4	355	-1.12%
2019/01/21	0	0.00	2	34.80	34.80	-2	342	-0.58%
2019/01/16	1	33.90	0	0.00	34.00	1	339	0.29%
2019/01/15	2	34.73	0	0.00	34.60	2	333	0.60%
2019/01/11	1	34.60	0	0.00	34.45	1	325	0.31%
2019/01/10	1	34.50	0	0.00	34.80	1	316	0.32%
2019/01/09	1	34.55	1	34.50	34.75	0	308	0.00%
2018/12/04	1	33.50	0	0.00	33.60	1	312	0.32%
2018/11/30	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/11/06	0	0.00	7	31.75	31.50	-7	332	-2.10%
2018/11/05	0	0.00	3	31.60	31.70	-3	331	-0.91%
2018/11/02	3	31.80	8	32.00	31.60	-5	333	-1.50%
2018/11/01	10	31.20	0	0.00	31.55	10	337	2.96%
2018/10/31	8	32.58	0	0.00	32.50	8	330	2.42%
2018/10/30	0	0.00	0.1	33.40	32.40	-0.1	334	-0.04%
2018/10/24	0	0.00	1	35.40	35.25	-1	324	-0.31%
2018/10/19	1	35.70	0	0.00	35.70	1	333	0.30%
2018/10/02	0	0.00	1	39.80	39.80	-1	298	-0.34%
2018/10/01	0	0.00	1	39.20	39.20	-1	290	-0.34%
2018/09/28	1	37.80	0	0.00	37.75	1	288	0.35%
2018/09/26	2	37.95	0	0.00	37.90	2	292	0.68%
2018/09/25	2	38.05	0	0.00	38.00	2	294	0.68%
2018/08/30	1	38.70	0	0.00	38.65	1	315	0.32%
2018/08/17	0	0.00	10	38.10	38.00	-10	486	-2.05%
2018/08/16	5	37.10	0	0.00	37.65	5	532	0.94%
2018/08/15	0	0.00	1	37.90	37.90	-1	540	-0.19%
2018/08/14	5	37.80	0	0.00	37.90	5	535	0.93%
2018/08/13	0	0.00	1	39.40	38.60	-1	536	-0.19%
2018/08/08	0	0.00	4	40.16	40.05	-4	534	-0.75%
2018/08/07	2	42.30	0	0.00	42.20	2	530	0.38%
2018/07/30	1	42.10	0	0.00	42.55	1	595	0.17%
2018/07/12	1	41.10	0	0.00	41.05	1	626	0.16%
2018/07/04	2	41.05	0	0.00	40.90	2	646	0.31%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.30	0	0.00	42.30	1	666	0.15%
2018/06/20	2	42.90	0	0.00	43.20	2	673	0.30%
2018/06/15	0	0.00	1	43.40	43.60	-1	675	-0.15%
2018/06/14	1	43.60	0	0.00	43.50	1	675	0.15%
2018/06/12	0	0.00	1	44.35	44.40	-1	678	-0.15%
2018/06/11	0	0.00	4	44.03	44.00	-4	681	-0.59%
2018/06/07	2	45.00	1	44.95	44.70	1	673	0.15%
2018/06/06	3	45.37	1	45.40	45.40	2	665	0.30%
2018/06/05	2	46.00	1	45.40	45.80	1	657	0.15%
2018/06/04	2	45.10	0	0.00	45.05	2	640	0.31%
2018/06/01	1	45.05	0	0.00	45.30	1	645	0.15%
2018/05/31	1	45.80	8	45.74	45.65	-7	638	-1.10%
2018/05/30	3	44.97	0	0.00	45.00	3	604	0.50%
2018/05/28	2	45.20	0	0.00	44.90	2	578	0.35%
2018/05/25	6	44.93	10	44.94	44.90	-4	569	-0.70%
2018/05/24	5	44.15	0	0.00	44.35	5	539	0.93%
2018/05/18	2	41.90	0	0.00	42.00	2	485	0.41%
2018/05/16	0	0.00	6	41.18	41.45	-6	497	-1.21%
2018/05/15	3	40.00	0	0.00	40.35	3	504	0.60%
2018/05/14	0	0.00	1	39.90	40.05	-1	537	-0.19%
2018/05/11	4	41.00	0	0.00	41.00	4	526	0.76%
2018/05/10	1	41.80	0	0.00	41.95	1	509	0.20%
2018/05/09	2	42.15	10	42.40	42.15	-8	503	-1.59%
2018/05/02	0	0.00	2	43.50	43.75	-2	516	-0.39%
2018/04/26	2	42.60	0	0.00	42.30	2	555	0.36%
2018/04/19	1	44.10	0	0.00	44.15	1	615	0.16%
2018/04/10	0	0.00	2	45.50	45.50	-2	872	-0.23%
2018/04/09	0	0.00	2	46.00	46.05	-2	929	-0.22%
2018/04/02	0	0.00	1	46.30	46.40	-1	941	-0.11%
2018/03/28	0	0.00	2	45.13	45.15	-2	961	-0.21%
2018/03/23	1	45.00	0	0.00	45.20	1	995	0.10%
2018/03/20	2	44.50	2	44.90	45.00	0	1,050	0.00%
2018/03/19	1	45.00	3	45.10	45.05	-2	1,114	-0.18%
2018/03/16	3	44.70	0	0.00	44.80	3	1,131	0.27%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/13	1	45.50	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.40	0	0.00	45.35	1	1,168	0.09%
2018/03/08	4	46.18	0	0.00	46.30	4	1,162	0.34%
2018/03/07	2	45.70	2	45.35	45.45	0	1,155	0.00%
2018/03/06	0	0.00	1	45.00	45.00	-1	1,151	-0.09%
2018/03/05	0	0.00	2	44.30	44.30	-2	1,155	-0.17%
2018/03/02	0	0.00	1	44.65	44.60	-1	1,152	-0.09%
2018/02/27	1	44.50	0	0.00	44.50	1	1,159	0.09%
2018/02/26	2	44.85	0	0.00	44.85	2	1,156	0.17%
2018/02/23	0	0.00	2	44.45	44.35	-2	1,152	-0.17%
2018/02/22	2	44.15	0	0.00	44.20	2	1,153	0.17%
2018/02/12	0	0.00	1	43.55	43.55	-1	1,146	-0.09%
2018/02/08	6	43.90	1	44.30	43.90	5	1,127	0.44%
2018/02/07	1	44.00	0	0.00	44.25	1	1,122	0.09%
2018/02/06	4	45.75	1	45.75	43.40	3	1,109	0.27%
2018/02/05	4	46.85	0	0.00	46.80	4	1,072	0.37%
2018/02/01	1	47.50	0	0.00	47.35	1	1,089	0.09%
2018/01/31	2	47.40	0	0.00	47.40	2	1,092	0.18%
2018/01/30	5	47.82	9	47.90	47.70	-4	1,094	-0.37%
2018/01/23	2	49.38	1	49.00	48.95	1	1,126	0.09%
2018/01/22	1	50.30	0	0.00	49.80	1	1,107	0.09%
2018/01/18	0	0.00	5	50.82	50.30	-5	1,100	-0.45%
2018/01/17	5	51.00	1	51.60	50.80	4	1,094	0.37%
2018/01/15	1	51.50	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	2	52.95	52.20	-2	1,091	-0.18%
2018/01/11	0	0.00	2	52.30	51.40	-2	1,060	-0.19%
2018/01/10	1	51.90	5	51.10	51.30	-4	1,019	-0.39%
2018/01/09	11	52.12	9	51.82	51.90	2	993	0.20%
2018/01/08	2	51.85	6	52.25	51.80	-4	972	-0.41%
2018/01/04	0	0.00	1	51.00	51.00	-1	921	-0.11%
2018/01/03	0	0.00	10	50.64	50.70	-10	907	-1.10%
2018/01/02	1	50.00	13	49.93	50.00	-12	845	-1.42%