金益鼎 (8390)-凱基-長庚券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	66.43	11	66.92	65.80	-10.7	1,033	-1.04%
2024/12/12	0.1	70.40	29	67.93	67.40	-28.9	1,074	-2.69%
2024/12/11	0.1	71.00	0	0.00	70.50	0.1	1,057	0.01%
2024/12/05	0.1	70.90	0	0.00	70.60	0.1	1,068	0.00%
2024/12/04	0.1	70.50	0	0.00	70.20	0.1	1,071	0.00%
2024/11/26	11	71.11	0	0.00	71.10	11	1,113	0.99%
2024/11/19	2	71.40	0	0.00	72.30	2	1,277	0.16%
2024/11/18	5	70.80	0	0.00	70.60	5	1,305	0.38%
2024/11/12	0	0.00	6	70.40	72.20	-6	1,395	-0.43%
2024/11/11	10.4	74.16	1	73.10	72.80	9.4	1,404	0.67%
2024/11/08	1	76.00	0	0.00	76.00	1	1,407	0.07%
2024/11/07	12.1	76.68	0	0.00	75.90	12.1	1,408	0.86%
2024/11/05	0	0.00	0.1	82.15	80.90	-0.1	1,376	-0.01%
2024/11/04	1	83.30	1	80.30	83.30	0	1,342	0.00%
2024/11/01	1.1	78.13	0	0.00	77.00	1.1	1,329	0.08%
2024/10/30	0	0.00	2	79.00	80.50	-2	1,303	-0.15%
2024/10/29	11	78.00	0	0.00	77.60	11	1,288	0.85%
2024/10/28	0	0.00	10	77.70	77.20	-10	1,313	-0.76%
2024/10/25	5	75.50	0	0.00	76.80	5	1,306	0.38%
2024/10/22	5	76.90	1	77.30	77.40	4	1,333	0.30%
2024/10/18	1	75.40	0	0.00	75.00	1	1,375	0.07%
2024/09/27	0	0.00	10	78.00	76.80	-10	2,040	-0.49%
2024/09/26	5	77.80	1	78.00	76.60	4	2,051	0.19%
2024/09/25	5	79.50	0.1	78.40	77.10	4.9	2,047	0.24%
2024/09/24	0	0.00	10	77.30	78.10	-10	2,019	-0.50%
2024/09/23	0	0.00	0.6	77.13	77.30	-0.6	1,999	-0.03%
2024/09/20	2	75.00	2	75.05	75.60	0	1,987	0.00%
2024/09/16	2	77.30	2	76.70	75.40	0	2,004	0.00%
2024/09/13	10.1	74.97	0	0.00	76.50	10.1	1,979	0.51%
2024/09/10	0	0.00	8	69.80	70.30	-8	1,952	-0.41%
2024/09/06	0	0.00	5	69.30	69.60	-5	1,973	-0.25%
2024/09/05	0	0.00	0.1	70.70	69.50	-0.1	1,974	-0.01%
2024/09/04	0.6	70.18	0	0.00	69.80	0.6	1,988	0.03%
2024/08/27	0.1	75.30	0	0.00	75.00	0.1	1,966	0.00%
2024/08/23	0	0.00	3	74.20	74.20	-3	1,938	-0.15%
2024/08/22	2	79.00	0	0.00	75.20	2	1,926	0.10%
2024/08/21	6	79.03	2	78.30	78.20	4	1,903	0.21%
2024/08/20	0	77.60	0.3	77.40	77.10	-0.2	1,826	-0.01%
2024/08/19	10	77.90	1	77.30	78.20	9	1,818	0.50%
2024/08/12	0.1	72.23	1	72.60	71.40	-0.9	1,927	-0.05%
2024/08/09	2	75.80	1	75.10	75.00	1	1,911	0.05%
2024/08/06	0	0.00	0.4	70.20	69.30	-0.4	1,862	-0.02%
2024/08/05	2	72.20	7	72.31	69.50	-5	1,839	-0.27%
2024/08/02	0	72.60	0	0.00	73.80	0	1,767	0.00%
2024/08/01	7.1	72.93	0	0.00	72.90	7.1	1,739	0.41%
2024/07/29	0.3	70.03	0.5	69.70	69.20	-0.3	1,679	-0.01%
2024/07/18	3	79.93	2	79.70	78.10	1	1,610	0.06%
2024/07/15	0	0.00	2	80.40	79.80	-2	1,681	-0.12%
2024/07/12	0	0.00	8	88.08	85.80	-8	1,711	-0.47%
2024/07/11	1	85.40	0	0.00	85.30	1	1,774	0.06%
2024/07/10	6	83.62	0	0.00	83.90	6	1,888	0.32%
2024/07/09	0	0.00	1	77.30	80.90	-1	1,960	-0.05%
2024/07/08	0	0.00	2	79.00	78.60	-2	1,928	-0.10%
2024/07/05	0	0.00	11	80.70	78.80	-11	1,917	-0.57%
2024/07/04	10	73.86	1	74.60	74.90	9	1,894	0.48%
2024/07/03	1	71.10	0	0.00	70.90	1	1,902	0.05%
2024/07/02	0	0.00	1	65.50	65.50	-1	1,928	-0.05%
2024/06/28	0.2	63.30	0	0.00	63.20	0.2	1,925	0.01%
2024/06/21	0.3	62.40	0	0.00	62.60	0.3	2,035	0.01%
2024/06/13	0	0.00	1	60.30	60.50	-1	1,999	-0.05%
2024/06/12	1	58.50	7	58.70	58.80	-6	1,974	-0.30%
2024/06/11	0	0.00	30	58.22	58.50	-30	1,981	-1.51%
2024/06/05	0	0.00	2	57.00	57.00	-2	1,991	-0.10%
2024/06/04	5	58.00	1	57.90	57.60	4	2,023	0.20%
2024/06/03	0	0.00	1	57.40	57.30	-1	2,049	-0.05%
2024/05/28	2	57.65	2	57.80	57.30	0	2,077	0.00%
2024/05/27	2	57.50	0	0.00	57.20	2	2,075	0.10%
2024/05/24	3	57.43	1	57.50	57.30	2	2,068	0.10%
2024/05/23	2	58.65	0	0.00	58.20	2	2,058	0.10%
2024/05/22	14	61.91	0	0.00	60.80	14	2,039	0.69%
2024/05/21	11	61.85	48	63.20	61.90	-37	1,991	-1.86%
2024/05/20	10	60.20	0	0.00	60.60	10	1,864	0.54%
2024/05/17	2	57.95	2	57.90	57.80	0	1,812	0.00%
2024/05/16	6	58.70	2	58.70	58.70	4	1,810	0.22%
2024/05/15	3	56.83	0	0.00	57.10	3	1,790	0.17%
2024/05/14	2	55.90	0	0.00	55.80	2	1,783	0.11%
2024/05/03	1	55.20	0	0.00	55.10	1	1,770	0.06%
2024/04/30	0	0.00	2	56.50	56.40	-2	1,747	-0.11%
2024/04/22	0	0.00	2	58.00	58.00	-2	1,656	-0.12%
2024/04/19	48	62.45	9.2	61.84	61.80	38.8	1,587	2.44%
2024/04/18	1	62.60	1	63.00	61.30	0	1,433	0.00%
2024/04/17	3	65.07	12.1	63.24	62.50	-9.1	1,345	-0.68%
2024/04/16	14	61.19	6	60.85	60.40	8	1,181	0.68%
2024/04/15	1	60.70	1	60.61	60.00	0	1,035	0.00%
2024/04/12	2	60.10	0	0.00	59.60	2	930	0.21%
2024/04/10	1	62.50	0	0.00	62.40	1	864	0.12%
2024/04/09	1	62.20	1	64.10	62.50	0	824	0.00%
2024/04/01	1	56.30	0	0.00	56.80	1	650	0.15%
2024/03/29	0	0.00	2	56.75	56.90	-2	629	-0.32%
2024/03/27	0	0.00	1	54.50	54.60	-1	544	-0.18%
2024/03/13	0	0.00	1	51.60	51.60	-1	543	-0.18%
2024/03/12	0	0.00	1	52.50	52.30	-1	547	-0.18%
2024/03/08	1	53.30	0	0.00	53.80	1	591	0.17%
2024/03/07	1	53.50	0	0.00	53.20	1	705	0.14%
2024/03/04	0	0.00	26	51.89	51.70	-26	676	-3.84%
2024/03/01	25	51.20	0	0.00	50.80	25	662	3.77%
2024/02/27	0	0.00	1.6	50.50	50.30	-1.6	663	-0.24%
2024/02/21	0	0.00	2	50.40	50.40	-2	691	-0.29%
2024/02/20	2	50.00	0	0.00	50.00	2	693	0.29%
2024/02/19	0	0.00	12	50.06	50.40	-12	694	-1.73%
2024/02/15	12	49.10	6	49.15	49.30	6	694	0.86%
2024/02/05	0	0.00	0.4	49.70	49.00	-0.4	708	-0.05%
2024/01/29	7	50.44	0	0.00	50.20	7	721	0.97%
2024/01/12	0	0.00	1	50.70	50.60	-1	1,090	-0.09%
2024/01/11	1	50.00	0	0.00	50.10	1	1,119	0.09%
2024/01/10	1	49.60	0	0.00	49.55	1	1,156	0.09%
2023/12/22	1	50.70	0	0.00	50.60	1	1,287	0.08%
2023/12/19	0	0.00	1	50.30	50.30	-1	1,302	-0.08%
2023/12/15	0	0.00	4	50.90	50.80	-4	1,301	-0.31%
2023/12/14	4	52.30	2	52.30	51.50	2	1,309	0.15%
2023/12/12	1	50.50	2	50.95	50.60	-1	1,323	-0.08%
2023/12/07	1	51.60	0	0.00	52.00	1	1,315	0.08%
2023/12/06	0	0.00	2	51.90	52.10	-2	1,320	-0.15%
2023/12/05	3	51.77	7	52.40	52.40	-4	1,337	-0.30%
2023/12/04	0	0.00	1	52.00	54.00	-1	1,290	-0.08%
2023/12/01	0	0.00	2	50.00	50.00	-2	1,158	-0.17%
2023/11/30	1	50.00	4	50.03	50.00	-3	1,181	-0.25%
2023/11/29	2	50.85	0	0.00	50.10	2	1,195	0.17%
2023/11/28	0	0.00	3	50.00	50.00	-3	1,187	-0.25%
2023/11/27	0	0.00	4	49.90	49.70	-4	1,207	-0.33%
2023/11/24	0.2	49.70	0	0.00	49.65	0.2	1,218	0.02%
2023/11/22	2	49.30	3	49.55	50.00	-1	1,212	-0.08%
2023/11/20	1	49.20	4	49.15	49.05	-3	1,214	-0.25%
2023/11/17	0	0.00	3	49.30	49.35	-3	1,216	-0.25%
2023/11/16	0	0.00	3	49.20	49.20	-3	1,226	-0.24%
2023/11/14	5	48.72	0	0.00	48.70	5	1,267	0.39%
2023/11/13	0	0.00	3.1	49.49	48.50	-3.1	1,290	-0.24%
2023/11/10	2	49.70	2	49.73	49.65	0	1,290	0.00%
2023/11/09	3	49.78	0	0.00	49.80	3	1,305	0.23%
2023/11/08	0	0.00	5	50.60	49.95	-5	1,333	-0.37%
2023/11/02	2	50.10	0	0.00	50.00	2	1,546	0.13%
2023/10/31	4	50.70	0	0.00	50.10	4	1,720	0.23%
2023/10/30	1	50.40	0	0.00	51.50	1	1,788	0.06%
2023/10/27	0	0.00	6	50.03	49.95	-6	1,881	-0.32%
2023/10/26	15	51.32	18	50.85	50.30	-3	1,914	-0.16%
2023/10/25	0	0.00	2	50.90	50.90	-2	1,951	-0.10%
2023/10/24	0	0.00	2	51.10	51.10	-2	2,195	-0.09%
2023/10/23	10	52.32	0	0.00	52.70	10	2,331	0.43%
2023/10/20	0	0.00	10.3	52.39	52.40	-10.3	2,317	-0.44%
2023/10/19	1	50.90	0	0.00	50.90	1	2,177	0.05%
2023/10/18	5	51.04	3	50.53	50.40	2	2,157	0.09%
2023/10/17	6	50.23	11	50.15	50.30	-5	2,134	-0.23%
2023/10/16	8	51.15	3	52.00	51.10	5	2,142	0.23%
2023/10/13	0	0.00	2	50.50	49.95	-2	2,082	-0.10%
2023/10/12	0	0.00	3	50.63	50.40	-3	2,079	-0.14%
2023/10/11	14	52.36	7	50.30	50.30	7	2,067	0.34%
2023/10/03	3	50.07	0	0.00	49.50	3	2,019	0.15%
2023/09/28	5	50.36	0	0.00	50.40	5	2,020	0.25%
2023/09/27	0	0.00	5	49.77	50.00	-5	2,025	-0.25%
2023/09/26	2	50.25	9	50.44	49.90	-7	2,027	-0.35%
2023/09/19	4	51.83	0.2	51.40	51.20	3.8	1,998	0.19%
2023/09/18	0	0.00	5	53.30	52.60	-5	1,977	-0.25%
2023/09/15	3	52.80	0	0.00	53.50	3	1,964	0.15%
2023/09/13	0	0.00	0.2	52.20	52.30	-0.2	1,937	-0.01%
2023/09/12	3	51.73	0	0.00	52.20	3	1,928	0.16%
2023/09/11	2	51.80	6	51.90	51.80	-4	1,923	-0.21%
2023/09/08	6	52.02	3	53.30	50.80	3	1,907	0.16%
2023/09/07	0	0.00	1	52.20	52.40	-1	1,877	-0.05%
2023/09/06	4	52.53	0	0.00	52.40	4	1,871	0.21%
2023/09/05	5	52.48	0	0.00	52.50	5	1,858	0.27%
2023/09/04	0	0.00	1	50.90	50.90	-1	1,836	-0.05%
2023/09/01	0	0.00	0.6	50.60	50.30	-0.6	1,825	-0.03%
2023/08/31	3	50.30	0.4	50.20	50.10	2.6	1,819	0.14%
2023/08/30	4	48.90	0	0.00	49.30	4	1,800	0.22%
2023/08/29	3	48.12	1	48.50	48.50	2	1,790	0.11%
2023/08/28	1	47.60	8	47.48	47.60	-7	1,785	-0.39%
2023/08/25	1	48.05	1	47.90	47.90	0	1,782	0.00%
2023/08/24	13	48.30	1	47.90	47.90	12	1,780	0.67%
2023/08/23	0	0.00	2	48.10	47.90	-2	1,780	-0.11%
2023/08/22	6	47.00	26	47.47	47.15	-20	1,780	-1.12%
2023/08/21	4	47.85	2	47.50	47.50	2	1,773	0.11%
2023/08/18	14	49.36	4	47.90	47.90	10	1,768	0.57%
2023/08/16	1	48.25	1	49.80	49.80	0	1,721	0.00%
2023/08/15	16	49.08	8	48.94	49.15	8	1,713	0.47%
2023/08/14	1	48.15	0	0.00	48.80	1	1,704	0.06%
2023/08/10	12	49.02	11	48.93	47.85	1	1,663	0.06%
2023/08/08	0.3	48.65	1	48.70	48.00	-0.7	1,526	-0.05%
2023/08/07	1	47.80	5	48.78	48.60	-4	1,518	-0.26%
2023/08/04	4	53.10	0	0.00	53.10	4	1,411	0.28%
2023/08/02	0.2	58.90	0	0.00	58.90	0.2	1,395	0.01%
2023/08/01	6	50.88	24.8	52.79	53.60	-18.8	1,384	-1.36%
2023/07/31	2	50.00	4	49.61	49.45	-2	1,407	-0.14%
2023/07/28	6	52.00	15	51.00	50.50	-9	1,383	-0.65%
2023/07/27	19	53.12	3	50.10	53.00	16	1,310	1.22%
2023/07/24	0	0.00	2	45.80	46.00	-2	866	-0.23%
2023/07/19	0	0.00	1.2	46.86	45.80	-1.2	863	-0.13%
2023/07/18	1	44.00	0	0.00	44.70	1	836	0.12%
2023/07/07	0	0.00	2	44.18	44.05	-2	908	-0.22%
2023/06/28	0	0.00	1	43.15	43.15	-1	1,028	-0.10%
2023/06/13	0	0.00	2	43.38	43.40	-2	1,357	-0.15%
2023/06/07	1	45.00	0	0.00	44.90	1	1,488	0.07%
2023/06/06	0	0.00	5	44.59	44.90	-5	1,484	-0.34%
2023/06/05	0	0.00	1	44.15	44.20	-1	1,483	-0.07%
2023/06/02	0	0.00	2	44.33	44.45	-2	1,480	-0.14%
2023/06/01	0	0.00	4	44.29	44.25	-4	1,476	-0.27%
2023/05/30	0	0.00	5	44.00	43.95	-5	1,478	-0.34%
2023/05/26	1	43.45	0	0.00	43.55	1	1,471	0.07%
2023/05/25	1	43.85	0	0.00	44.00	1	1,475	0.07%
2023/05/23	3	43.57	0	0.00	43.85	3	1,509	0.20%
2023/05/22	1	43.85	5	43.86	43.80	-4	1,506	-0.27%
2023/05/19	2	42.75	0	0.00	42.60	2	1,496	0.13%
2023/05/18	4	43.05	0	0.00	43.10	4	1,481	0.27%
2023/05/17	5	43.52	0	0.00	43.60	5	1,470	0.34%
2023/05/12	0	0.00	0.8	44.20	44.25	-0.8	1,433	-0.06%
2023/05/11	5	43.80	0	0.00	43.95	5	1,418	0.35%
2023/05/08	3	44.27	0	0.00	43.60	3	1,317	0.23%
2023/05/05	3	46.95	0	0.00	47.15	3	1,249	0.24%
2023/04/26	0	0.00	1	42.00	41.30	-1	1,066	-0.09%
2023/04/25	1	40.60	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	41.25	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	40.65	0	0.00	40.65	0	1,035	0.00%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/12	0	0.00	5.2	42.01	42.40	-5.2	1,000	-0.52%
2023/04/06	14	40.78	14.6	41.04	40.60	-0.6	917	-0.07%
2023/03/31	0	0.00	0.8	39.20	39.20	-0.8	841	-0.09%
2023/03/29	0.2	38.20	0	0.00	38.25	0.2	839	0.02%
2023/03/27	0	0.00	0	39.20	39.05	0	866	0.00%
2023/03/24	0	0.00	1	39.15	39.25	-1	864	-0.12%
2023/03/23	2	39.55	2	39.88	39.30	0	860	0.00%
2023/03/22	5	39.23	7	39.20	39.20	-2	836	-0.24%
2023/03/21	5	40.02	6	39.90	40.10	-1	812	-0.12%
2023/03/20	3	39.40	1	40.40	39.55	2	791	0.25%
2023/03/17	6	38.50	7	37.99	39.20	-1	770	-0.13%
2023/03/16	1	39.50	3	39.55	38.85	-2	720	-0.28%
2023/03/15	3	37.73	6	37.68	37.80	-3	573	-0.52%
2023/03/14	19	40.22	20	38.90	38.40	-1	573	-0.17%
2023/03/13	2.2	38.89	0	0.00	37.80	2.2	484	0.45%
2023/02/22	1	38.00	1	38.85	38.75	0	415	0.00%
2022/12/20	0	0.00	1	39.20	37.10	-1	404	-0.25%
2022/12/19	0	0.00	2	37.48	37.55	-2	385	-0.52%
2022/12/09	0	0.00	2	35.50	36.60	-2	372	-0.54%
2022/12/07	0	0.00	6	34.87	34.70	-6	359	-1.67%
2022/12/06	2	35.00	4	35.40	34.85	-2	357	-0.56%
2022/12/01	3	32.63	0	0.00	32.80	3	336	0.89%
2022/11/29	1	32.35	0	0.00	32.60	1	335	0.30%
2022/11/28	1	32.45	0	0.00	32.45	1	336	0.30%
2022/11/25	2	32.50	0	0.00	32.55	2	339	0.59%
2022/11/21	0.1	32.30	0	0.00	32.40	0.1	355	0.02%
2022/11/17	0	0.00	1	32.85	33.30	-1	365	-0.27%
2022/11/16	4	32.88	1	33.90	32.60	3	365	0.82%
2022/11/14	1	32.90	0	0.00	32.55	1	389	0.26%
2022/10/05	0	0.00	7	30.45	30.45	-7	898	-0.78%
2022/09/20	1	30.70	0	0.00	30.65	1	902	0.11%
2022/09/14	2	30.48	1	30.75	30.30	1	897	0.11%
2022/09/05	0	0.00	8	29.63	29.45	-8	889	-0.90%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/24	0	0.00	3	30.32	30.30	-3	908	-0.33%
2022/08/22	2	30.18	0	0.00	30.20	2	912	0.22%
2022/08/19	2	30.70	0	0.00	30.65	2	911	0.22%
2022/08/11	3	29.77	5	29.67	29.55	-2	894	-0.22%
2022/08/09	8	30.36	11	30.87	30.85	-3	870	-0.34%
2022/08/04	8	31.40	0	0.00	30.80	8	779	1.03%
2022/08/03	9	31.76	9	31.43	31.85	0	727	0.00%
2022/08/02	1	30.80	2	31.00	31.50	-1	400	-0.25%
2022/07/28	0	0.00	3	27.97	28.00	-3	345	-0.87%
2022/07/27	3	29.90	0	0.00	29.60	3	346	0.86%
2022/07/20	1	29.70	0	0.00	29.65	1	369	0.27%
2022/07/19	5	29.78	0	0.00	29.75	5	381	1.31%
2022/07/14	0	0.00	1	28.35	28.50	-1	422	-0.24%
2022/07/07	0	0.00	4	27.35	28.15	-4	702	-0.57%
2022/06/30	2	30.10	2	29.60	29.55	0	823	0.00%
2022/06/09	1	33.75	2	33.68	33.90	-1	1,769	-0.06%
2022/06/08	0	0.00	1	32.45	32.40	-1	1,776	-0.06%
2022/06/02	0	0.00	1	32.80	32.80	-1	1,981	-0.05%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/26	0	0.00	12	32.67	32.50	-12	2,712	-0.44%
2022/05/24	1	32.25	0	0.00	32.45	1	3,650	0.03%
2022/05/20	11	32.65	4	32.95	32.70	7	4,169	0.17%
2022/05/19	4	32.05	0	0.00	32.35	4	4,253	0.09%
2022/05/18	0	0.00	7	32.68	32.95	-7	4,446	-0.16%
2022/05/17	0	0.00	0	31.80	32.00	0	4,489	0.00%
2022/05/16	4	31.50	1	31.75	31.50	3	4,507	0.07%
2022/05/13	0	31.05	0	0.00	31.25	0	4,539	0.00%
2022/05/12	0	0.00	1	31.85	30.90	-1	4,607	-0.02%
2022/05/09	1	33.15	0	0.00	32.20	1	4,589	0.02%
2022/05/05	2	34.25	0	0.00	34.30	2	4,580	0.04%
2022/04/28	0	0.00	9	34.36	34.20	-9	4,579	-0.20%
2022/04/27	9	34.05	0	0.00	34.05	9	4,575	0.20%
2022/04/26	0	0.00	17	35.15	35.00	-17	4,562	-0.37%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/20	2	36.35	1	36.65	36.55	1	4,544	0.02%
2022/04/19	9	37.31	0	0.00	37.40	9	4,516	0.20%
2022/04/18	12	39.64	13	39.53	37.85	-1	4,493	-0.02%
2022/04/15	9	38.15	9	38.20	38.30	0	4,365	0.00%
2022/04/14	16	38.20	28	38.43	37.95	-12	4,328	-0.28%
2022/04/13	24	37.10	5	37.35	37.05	19	4,253	0.45%
2022/04/11	2	37.10	2	37.50	36.50	0	4,190	0.00%
2022/04/07	0	0.00	21	35.59	35.40	-21	4,104	-0.51%
2022/03/31	4	36.10	1	36.60	35.85	3	4,069	0.07%
2022/03/30	13	35.43	13	35.70	35.70	0	4,043	0.00%
2022/03/29	29	36.23	25	36.00	36.00	4	4,017	0.10%
2022/03/24	24	38.21	17	38.00	38.00	7	3,939	0.18%
2022/03/23	11	37.78	0	0.00	37.80	11	3,876	0.28%
2022/03/22	5	39.42	1	39.90	39.55	4	3,760	0.11%
2022/03/21	0	0.00	5	37.65	37.90	-5	3,441	-0.15%
2022/03/18	16	35.55	11	35.81	35.25	5	3,310	0.15%
2022/03/16	0	34.00	0	0.00	33.75	0	3,204	0.00%
2022/03/11	1	36.20	2	36.50	36.60	-1	3,111	-0.03%
2022/03/10	4	35.61	1	36.50	36.50	3	3,084	0.10%
2022/03/09	2	36.75	1	36.65	37.00	1	3,038	0.03%
2022/03/08	4	37.18	11.2	37.04	36.45	-7.2	2,997	-0.24%
2022/03/07	7	38.86	3	38.25	37.70	4	2,875	0.14%
2022/03/04	1.2	38.01	1	37.55	36.75	0.2	2,610	0.01%
2022/03/03	0	0.00	7	35.49	36.45	-7	2,456	-0.29%
2022/03/02	0	0.00	3	36.52	35.80	-3	2,417	-0.12%
2022/03/01	2	34.70	12	34.67	35.10	-10	2,274	-0.44%
2022/02/25	64	38.27	55	37.15	36.50	9	2,148	0.42%
2022/02/24	37	39.44	26	39.60	40.35	11	1,855	0.59%
2022/02/23	22	37.13	29	37.40	36.90	-7	1,212	-0.58%
2022/02/22	11	36.57	3	37.78	37.70	8	998	0.80%
2022/02/21	1	35.90	55	35.90	35.50	-54	703	-7.68%
2022/02/18	1	36.90	3	37.07	36.00	-2	622	-0.32%
2022/02/17	1	35.50	1	35.70	35.20	0	430	0.00%
2022/02/14	55	35.00	0	0.00	34.60	55	338	16.25%
2022/01/25	0	0.00	1	31.80	31.80	-1	272	-0.37%
2022/01/04	0	0.00	1	33.70	33.65	-1	304	-0.33%
2021/12/27	0	0.00	2	34.40	34.55	-2	323	-0.62%
2021/12/24	0	0.00	1	34.30	34.25	-1	328	-0.30%
2021/12/13	0	0.00	4	33.35	33.35	-4	344	-1.16%
2021/12/02	1	32.35	0	0.00	32.50	1	386	0.26%
2021/11/26	0	0.00	4	32.90	32.80	-4	398	-1.00%
2021/11/23	4	33.68	0	0.00	33.65	4	407	0.98%
2021/11/18	2	33.85	0	0.00	33.75	2	420	0.48%
2021/11/17	1	34.40	0	0.00	34.20	1	420	0.24%
2021/11/16	4	34.55	2	35.00	34.50	2	426	0.47%
2021/11/11	0	0.00	10	35.90	35.70	-10	441	-2.26%
2021/11/09	2	35.10	0	0.00	35.35	2	455	0.44%
2021/11/05	2	34.20	2	34.75	34.75	0	475	0.00%
2021/11/02	2	34.38	0	0.00	33.95	2	520	0.38%
2021/11/01	0	0.00	1	34.75	34.95	-1	530	-0.19%
2021/10/28	1	33.80	0	0.00	34.05	1	607	0.16%
2021/10/27	2	33.70	0	0.00	33.75	2	620	0.32%
2021/10/26	1	34.00	0	0.00	33.80	1	644	0.16%
2021/10/25	3	33.73	0	0.00	33.80	3	686	0.44%
2021/10/20	0	0.00	3	34.10	33.90	-3	871	-0.34%
2021/10/18	1	35.20	1	34.55	34.55	0	891	0.00%
2021/10/08	2	32.95	0	0.00	32.55	2	960	0.21%
2021/10/05	1	32.60	0	0.00	32.70	1	1,002	0.10%
2021/09/28	1	35.65	0	0.00	35.60	1	1,062	0.09%
2021/09/23	0	0.00	2	35.40	35.40	-2	1,129	-0.18%
2021/09/08	1	38.10	0	0.00	38.15	1	1,380	0.07%
2021/08/31	1	39.30	2	40.13	39.95	-1	1,516	-0.07%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,563	-0.06%
2021/08/26	2	39.50	0	0.00	38.60	2	1,661	0.12%
2021/08/20	0.1	36.30	0	0.00	36.30	0.1	2,208	0.00%
2021/08/19	1	37.05	0	0.00	36.60	1	2,313	0.04%
2021/08/18	0	0.00	9	35.82	38.05	-9	2,340	-0.38%
2021/08/16	1	38.50	0	0.00	37.70	1	2,470	0.04%
2021/08/10	5	39.96	0	0.00	39.85	5	2,776	0.18%
2021/08/09	1	40.65	0	0.00	40.55	1	2,854	0.04%
2021/08/05	0	0.00	30	42.14	41.75	-30	3,030	-0.99%
2021/08/04	1	42.95	4	42.71	42.70	-3	3,187	-0.09%
2021/08/03	30	43.07	6	42.85	42.60	24	3,363	0.71%
2021/07/29	2	42.25	0	0.00	41.90	2	4,059	0.05%
2021/07/28	6	41.18	0	0.00	41.30	6	4,282	0.14%
2021/07/27	33	43.77	39	43.35	42.20	-6	4,427	-0.14%
2021/07/22	1	39.70	0	0.00	39.95	1	5,262	0.02%
2021/07/21	1	40.10	0	0.00	40.10	1	5,326	0.02%
2021/07/19	0.1	42.70	0	0.00	42.20	0.1	5,757	0.00%
2021/07/15	1	40.80	1	41.80	41.75	0	6,100	0.00%
2021/07/14	0	0.00	2	40.33	40.10	-2	6,207	-0.03%
2021/07/13	0	0.00	1	40.65	40.65	-1	6,380	-0.02%
2021/07/12	0	0.00	20	42.06	41.25	-20	6,521	-0.31%
2021/07/09	5	41.75	0	0.00	41.50	5	6,529	0.08%
2021/07/08	15	42.13	1	42.25	42.35	14	6,543	0.21%
2021/07/06	1	41.75	0	0.00	41.75	1	6,588	0.02%
2021/07/01	3	41.72	0	0.00	41.45	3	6,991	0.04%
2021/06/29	2	42.78	0	0.00	42.35	2	7,009	0.03%
2021/06/28	0	0.00	2	42.48	43.20	-2	6,980	-0.03%
2021/06/25	0	0.00	6	42.28	41.85	-6	6,968	-0.09%
2021/06/24	0	0.00	4	41.85	41.80	-4	7,046	-0.06%
2021/06/23	6	41.50	5	42.04	41.65	1	7,058	0.01%
2021/06/22	5	42.02	4	42.28	41.95	1	7,045	0.01%
2021/06/21	7	40.53	0	0.00	40.25	7	7,022	0.10%
2021/06/18	14	43.12	2	42.65	42.65	12	7,023	0.17%
2021/06/17	3	43.87	0	0.00	44.10	3	7,031	0.04%
2021/06/16	1	44.05	3	44.10	44.65	-2	7,029	-0.03%
2021/06/15	0	0.00	1	44.25	45.35	-1	7,010	-0.01%
2021/06/11	1.4	43.46	1	43.15	43.15	0.4	6,990	0.01%
2021/06/09	3	43.78	2	43.45	43.35	1	7,002	0.01%
2021/06/08	6	45.05	3	44.85	44.75	3	6,989	0.04%
2021/06/07	2	44.13	3.4	43.96	45.05	-1.4	6,983	-0.02%
2021/06/04	4	44.36	0	0.00	43.65	4	6,951	0.06%
2021/06/03	6	45.79	0	0.00	45.70	6	6,906	0.09%
2021/06/02	2	46.38	3	47.18	46.20	-1	6,878	-0.01%
2021/06/01	5	46.07	3	46.35	46.65	2	6,824	0.03%
2021/05/28	14	46.16	14	46.23	46.30	0	6,631	0.00%
2021/05/27	2	42.40	9	41.57	42.50	-7	6,492	-0.11%
2021/05/26	2	40.13	0	0.00	40.25	2	6,433	0.03%
2021/05/25	17.3	39.76	16	39.88	40.00	1.3	6,490	0.02%
2021/05/24	10	39.19	1.3	39.17	39.40	8.7	6,571	0.13%
2021/05/21	7	38.34	6	38.58	38.25	1	6,860	0.01%
2021/05/20	13	38.56	16	38.84	38.00	-3	6,883	-0.04%
2021/05/19	6	39.80	7	39.42	40.10	-1	6,838	-0.01%
2021/05/18	5	36.29	14	35.90	37.20	-9	6,740	-0.13%
2021/05/17	33	35.00	26	35.28	33.85	7	6,679	0.10%
2021/05/14	29	38.83	13	39.90	37.60	16	6,591	0.24%
2021/05/13	5	39.21	4	39.30	39.25	1	6,503	0.02%
2021/05/12	38	44.05	46	42.81	40.85	-8	6,394	-0.13%
2021/05/11	24	48.05	18	47.96	45.10	6	6,238	0.10%
2021/05/10	6	49.40	13	49.92	49.45	-7	6,060	-0.12%
2021/05/07	32	47.61	30	47.97	48.00	2	5,846	0.03%
2021/05/06	19	47.42	40	48.13	47.00	-21	5,669	-0.37%
2021/05/05	35	45.56	31	45.60	46.00	4	5,291	0.08%
2021/05/04	12	43.15	14	44.07	41.85	-2	5,039	-0.04%
2021/05/03	5	47.98	2	46.20	46.05	3	4,855	0.06%
2021/04/29	12	51.30	3	50.30	49.10	9	4,701	0.19%
2021/04/28	28	50.43	45	50.91	51.40	-17	4,365	-0.39%
2021/04/27	6	46.00	10	46.55	46.75	-4	3,913	-0.10%
2021/04/26	26	41.91	17	42.24	42.50	9	3,850	0.23%
2021/04/23	44	41.15	19	41.44	40.00	25	3,703	0.68%
2021/04/22	26	40.65	24	40.39	41.50	2	3,454	0.06%
2021/04/21	6	37.35	5	37.29	37.75	1	3,143	0.03%
2021/04/20	22	38.00	28	37.87	37.20	-6	3,117	-0.19%
2021/04/19	5	37.52	9	37.82	37.60	-4	3,037	-0.13%
2021/04/16	21	36.62	24	36.82	36.90	-3	2,890	-0.10%
2021/04/15	1	35.25	0	0.00	35.15	1	2,792	0.04%
2021/04/14	0	0.00	2	33.85	34.30	-2	2,928	-0.07%
2021/04/13	0	0.00	15	35.40	34.85	-15	2,954	-0.51%
2021/04/09	7	36.24	5	36.59	36.30	2	3,003	0.07%
2021/04/08	33	37.12	34	36.82	37.00	-1	2,909	-0.03%
2021/04/07	3	35.03	8	34.96	34.85	-5	2,657	-0.19%
2021/04/06	1	32.90	0	0.00	34.25	1	2,630	0.04%
2021/04/01	1	33.00	0	0.00	33.00	1	2,614	0.04%
2021/03/31	1	32.80	0	0.00	32.85	1	2,629	0.04%
2021/03/30	1	32.95	0	0.00	33.25	1	2,692	0.04%
2021/03/29	3	33.17	2	33.45	33.55	1	2,768	0.04%
2021/03/26	4	35.40	2	34.88	35.35	2	2,982	0.07%
2021/03/25	3	34.72	3	34.72	34.55	0	3,232	0.00%
2021/03/24	2	34.68	1	35.00	35.00	1	3,654	0.03%
2021/03/23	3	35.43	3	35.15	35.05	0	3,664	0.00%
2021/03/22	2	35.55	6	35.48	36.00	-4	3,699	-0.11%
2021/03/19	2	34.35	0	0.00	34.40	2	3,671	0.05%
2021/03/18	0	0.00	1	34.25	34.25	-1	3,677	-0.03%
2021/03/17	0	0.00	1	33.85	33.85	-1	3,719	-0.03%
2021/03/16	6	34.38	0	0.00	34.40	6	3,783	0.16%
2021/03/15	4	34.86	1	35.25	34.60	3	3,794	0.08%
2021/03/11	0	0.00	0.3	33.75	33.75	-0.3	3,893	-0.01%
2021/03/10	0	0.00	2.5	33.08	33.15	-2.5	3,983	-0.06%
2021/03/09	3	32.12	1	32.45	32.80	2	4,075	0.05%
2021/03/08	2	32.73	0	0.00	32.65	2	4,512	0.04%
2021/03/05	2	32.45	0	0.00	32.40	2	4,590	0.04%
2021/03/04	9	33.18	0	0.00	33.00	9	4,696	0.19%
2021/03/03	0.5	35.50	0	0.00	33.30	0.5	4,716	0.01%
2021/03/02	1	33.90	3	33.30	33.30	-2	4,749	-0.04%
2021/02/25	2	35.90	3	36.80	35.60	-1	4,681	-0.02%
2021/02/24	14	36.67	10	36.84	36.10	4	4,690	0.09%
2021/02/23	37	37.73	27.3	37.45	37.95	9.7	4,572	0.21%
2021/02/22	0	0.00	2	34.40	35.05	-2	4,201	-0.05%
2021/02/19	5	31.49	11	31.95	31.90	-6	4,148	-0.14%
2021/02/17	0	0.00	3	29.80	30.15	-3	4,119	-0.07%
2021/02/05	3	28.95	0	0.00	28.95	3	4,103	0.07%
2021/02/04	1	28.80	0	0.00	28.90	1	4,109	0.02%
2021/02/02	1	29.10	0	0.00	29.20	1	4,140	0.02%
2021/02/01	2	28.50	2	28.85	29.40	0	4,133	0.00%
2021/01/29	3	29.05	0	0.00	28.80	3	4,119	0.07%
2021/01/19	5	30.70	0	0.00	30.40	5	4,022	0.12%
2021/01/15	0	0.00	4	30.75	30.50	-4	3,980	-0.10%
2021/01/11	0	0.00	41	32.91	32.90	-41	3,842	-1.07%
2021/01/08	1	32.30	3	32.52	32.90	-2	3,802	-0.05%
2021/01/07	48	33.30	2	33.50	33.15	46	3,744	1.23%
2020/12/29	1	30.90	0	0.00	30.70	1	3,401	0.03%
2020/12/25	3	31.90	0	0.00	31.95	3	3,320	0.09%
2020/12/23	2	32.03	4	31.81	32.05	-2	3,209	-0.06%
2020/12/22	11	33.65	4	35.01	31.75	7	3,119	0.22%
2020/12/21	16	35.38	5	35.38	35.15	11	2,829	0.39%
2020/12/18	8	33.01	7	33.26	33.30	1	2,565	0.04%
2020/12/16	20	31.30	25	31.55	30.95	-5	2,117	-0.24%
2020/12/15	0	0.00	0	30.00	30.05	0	2,044	0.00%
2020/12/14	0	0.00	0.5	30.50	30.55	-0.5	2,023	-0.03%
2020/12/11	0.3	30.98	0	0.00	30.75	0.3	2,009	0.01%
2020/12/10	4	31.73	4	31.08	31.10	0	1,955	0.00%
2020/12/09	2	30.00	0	0.00	30.40	2	1,886	0.11%
2020/12/07	4	31.74	1	30.90	30.75	3	1,829	0.16%
2020/12/04	1	32.10	6	32.68	32.10	-5	1,743	-0.29%
2020/12/03	3	32.22	21	31.17	31.65	-18	1,652	-1.09%
2020/12/02	10	32.87	18	33.31	31.85	-8	1,548	-0.52%
2020/12/01	0	0.00	3	30.55	30.55	-3	1,113	-0.27%
2020/11/30	2	27.80	0	0.00	27.80	2	1,028	0.19%
2020/11/27	0	0.00	2	26.20	26.35	-2	917	-0.22%
2020/11/23	3	24.70	0	0.00	25.70	3	758	0.40%
2020/11/19	0	0.00	0.1	23.50	23.45	-0.1	654	-0.02%
2020/11/17	0	0.00	0.1	24.05	24.05	-0.1	660	-0.01%
2020/11/16	0	0.00	1	24.05	23.95	-1	677	-0.15%
2020/10/20	0	0.00	1	22.90	22.95	-1	1,304	-0.08%
2020/10/16	10	22.80	0	0.00	22.70	10	1,369	0.73%
2020/10/13	0	0.00	10	23.00	23.20	-10	1,421	-0.70%
2020/09/25	0	0.00	1	20.70	20.70	-1	1,741	-0.06%
2020/09/17	0	0.00	11	23.68	23.85	-11	1,897	-0.58%
2020/09/16	11	23.73	0	0.00	23.65	11	1,895	0.58%
2020/09/09	1	23.95	20	23.94	24.15	-19	1,883	-1.01%
2020/09/08	20	24.51	0	0.00	24.10	20	1,891	1.06%
2020/08/27	16	25.44	17	25.07	24.80	-1	1,969	-0.05%
2020/08/25	0	0.00	1	24.65	24.70	-1	1,938	-0.05%
2020/08/21	15	24.41	24	24.33	24.50	-9	1,916	-0.47%
2020/08/20	2	24.23	1	23.70	23.95	1	1,896	0.05%
2020/08/19	1	25.85	0	0.00	25.55	1	1,859	0.05%
2020/08/18	1	26.25	0	0.00	26.15	1	1,837	0.05%
2020/08/17	4	25.71	1	25.85	25.40	3	1,812	0.17%
2020/08/13	0	0.00	9.4	26.10	25.55	-9.4	1,776	-0.53%
2020/08/12	7	25.94	2	26.95	26.20	5	1,768	0.28%
2020/08/10	1	29.35	2	29.00	27.45	-1	1,750	-0.06%
2020/08/07	19	27.49	28	28.42	29.25	-9	1,637	-0.55%
2020/08/05	1	27.05	1	27.80	26.75	0	1,489	0.00%
2020/08/03	0.8	26.55	0	0.00	26.75	0.8	1,436	0.06%
2020/07/30	0	0.00	11	27.70	27.60	-11	1,410	-0.78%
2020/07/29	0	0.00	9	27.50	27.50	-9	1,344	-0.67%
2020/07/28	3	26.60	4	25.35	25.00	-1	1,315	-0.08%
2020/07/24	20	28.62	20	27.19	27.00	0	1,252	0.00%
2020/07/23	0	0.00	2	28.20	28.55	-2	1,213	-0.16%
2020/07/20	0.4	28.00	0	0.00	28.00	0.4	1,128	0.04%
2020/07/17	6.1	27.99	0	0.00	27.40	6.1	1,109	0.55%
2020/07/16	0.5	29.50	0	0.00	29.60	0.5	1,091	0.05%
2020/07/15	1	30.40	0	0.00	29.10	1	1,079	0.09%
2020/07/14	5	31.00	1	32.30	30.75	4	1,050	0.38%
2020/07/13	2	31.05	0	0.00	30.60	2	1,003	0.20%
2020/07/10	10	31.40	6	30.60	30.60	4	927	0.43%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	2	30.95	1	30.95	30.95	1	861	0.12%
2020/07/07	1	28.15	12	28.15	28.15	-11	833	-1.32%
2020/07/06	5	25.11	0.3	25.60	25.60	4.7	812	0.57%
2020/06/15	1	19.30	1	19.25	19.75	0	536	0.00%
2020/06/08	0	0.00	3	19.72	20.65	-3	467	-0.64%
2020/06/02	1	18.55	0	0.00	18.35	1	402	0.25%
2020/06/01	2	18.50	0	0.00	18.45	2	403	0.50%
2020/05/25	1	17.95	0	0.00	17.90	1	417	0.24%
2020/05/22	1	18.20	0	0.00	18.15	1	425	0.24%
2020/05/19	1	18.50	5	18.45	18.50	-4	446	-0.90%
2020/05/18	5	18.80	1	18.75	18.85	4	444	0.90%
2020/05/11	0	0.00	5	18.35	18.10	-5	398	-1.26%
2020/05/08	2	18.10	0	0.00	18.15	2	388	0.51%
2020/05/06	1	18.00	0	0.00	18.15	1	390	0.26%
2020/05/04	1	17.70	0	0.00	18.00	1	389	0.26%
2020/04/29	0	0.00	6	17.98	17.95	-6	393	-1.53%
2020/04/28	1	17.75	0	0.00	17.70	1	395	0.25%
2020/04/20	1	17.65	1	17.80	17.80	0	401	0.00%
2020/04/17	0	0.00	1	17.90	17.85	-1	410	-0.24%
2020/04/15	0	0.00	1	17.95	18.00	-1	426	-0.23%
2020/04/14	0	0.00	1	17.95	17.90	-1	471	-0.21%
2020/04/13	0	0.00	10	17.50	17.50	-10	478	-2.09%
2020/04/09	0	0.00	1	16.80	16.80	-1	578	-0.17%
2020/04/07	2	16.80	1	16.90	16.80	1	595	0.17%
2020/04/06	1	16.10	1	16.25	16.15	0	604	0.00%
2020/03/30	1	15.45	0	0.00	15.55	1	610	0.16%
2020/03/27	0	0.00	1	15.50	15.30	-1	608	-0.16%
2020/03/26	0	0.00	1	15.00	15.10	-1	602	-0.17%
2020/03/25	1	14.75	0	0.00	14.95	1	598	0.17%
2020/03/24	1	14.10	1	14.50	14.45	0	591	0.00%
2020/03/16	1	14.10	0	0.00	13.80	1	570	0.18%
2020/03/11	2	17.30	0	0.00	17.20	2	541	0.37%
2020/03/09	1	18.40	0	0.00	18.05	1	530	0.19%
2020/03/06	1	18.30	3	18.35	18.30	-2	522	-0.38%
2020/03/04	0	0.00	0.2	18.20	18.10	-0.2	517	-0.04%
2020/02/25	1	18.70	4	18.79	18.65	-3	501	-0.60%
2020/02/24	14	18.89	5	19.10	18.85	9	498	1.81%
2020/02/21	10	18.55	3	18.57	18.45	7	482	1.45%
2020/02/20	0.2	18.00	1	18.10	17.95	-0.8	468	-0.17%
2020/02/19	0	0.00	2	18.13	17.75	-2	465	-0.43%
2020/02/12	2	17.25	0	0.00	17.30	2	470	0.43%
2020/02/07	4	17.35	0	0.00	17.40	4	492	0.81%
2020/01/30	11	18.71	0	0.00	17.95	11	526	2.09%
2020/01/15	0	0.00	1	18.75	18.90	-1	519	-0.19%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/13	5	19.00	0	0.00	18.75	5	519	0.96%
2020/01/09	0	0.00	22	19.71	19.70	-22	502	-4.37%
2020/01/08	17	20.34	20	20.63	20.30	-3	488	-0.61%
2020/01/07	9	19.87	24	20.08	19.80	-15	439	-3.41%
2020/01/06	22	20.81	14	21.15	20.25	8	422	1.89%
2020/01/03	22	20.14	23	19.74	20.15	-1	356	-0.28%
2019/12/31	1	19.55	1	19.75	19.45	0	310	0.00%
2019/12/20	0	0.00	5	18.40	18.45	-5	311	-1.60%
2019/11/21	1	18.50	1	18.70	18.20	0	534	0.00%
2019/11/11	5	18.60	0	0.00	18.40	5	602	0.83%
2019/11/08	1	18.80	4	19.00	18.90	-3	625	-0.48%
2019/11/06	0	0.00	2	19.45	19.20	-2	675	-0.30%
2019/11/05	0	0.00	2	19.50	19.40	-2	685	-0.29%
2019/11/04	0	0.00	1	19.20	19.50	-1	755	-0.13%
2019/11/01	8	18.41	0	0.00	18.50	8	784	1.02%
2019/10/29	0	0.00	24	18.51	18.45	-24	855	-2.80%
2019/10/25	16	18.63	0	0.00	18.50	16	860	1.86%
2019/10/24	0	0.00	19	18.56	18.60	-19	858	-2.21%
2019/10/23	27	18.47	0	0.00	18.55	27	858	3.14%
2019/10/18	0	0.00	1	18.35	18.35	-1	876	-0.11%
2019/10/14	0	0.00	6	18.41	18.55	-6	905	-0.66%
2019/10/09	6	18.50	0	0.00	18.50	6	905	0.66%
2019/10/07	10	18.60	5	18.70	18.65	5	925	0.54%
2019/10/03	1	18.55	1	18.70	18.50	0	926	0.00%
2019/10/02	0	0.00	7	18.20	18.20	-7	916	-0.76%
2019/10/01	0	0.00	27	18.19	18.20	-27	920	-2.93%
2019/09/27	4	18.50	0	0.00	18.60	4	921	0.43%
2019/09/26	15	18.83	0	0.00	18.85	15	947	1.58%
2019/09/25	6	19.08	14	19.05	18.95	-8	949	-0.84%
2019/09/24	10	19.00	3	19.00	18.90	7	957	0.73%
2019/09/23	7	18.95	0	0.00	19.00	7	970	0.72%
2019/09/18	0	0.00	7	18.86	18.85	-7	1,023	-0.68%
2019/09/17	14	18.76	0	0.00	18.70	14	1,078	1.30%
2019/09/11	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2019/09/10	16	18.56	0	0.00	18.45	16	1,080	1.48%
2019/09/09	4	18.60	11	18.64	18.65	-7	1,087	-0.64%
2019/09/06	0	0.00	11	18.77	18.80	-11	1,103	-1.00%
2019/09/05	8	19.14	0	0.00	19.10	8	1,121	0.71%
2019/09/04	3	19.33	11	19.38	19.35	-8	1,111	-0.72%
2019/09/03	11	18.89	0	0.00	19.15	11	1,104	1.00%
2019/09/02	16	18.99	4	19.25	19.15	12	1,095	1.10%
2019/08/30	3	18.43	0	0.00	18.90	3	1,079	0.28%
2019/08/29	12	18.32	0	0.00	18.25	12	1,060	1.13%
2019/08/27	1	18.20	10	18.17	18.20	-9	1,082	-0.83%
2019/08/26	13	18.38	3	18.25	18.40	10	1,077	0.93%
2019/08/21	1	17.70	0	0.00	17.85	1	1,042	0.10%
2019/08/14	1	17.60	2	17.43	17.70	-1	1,032	-0.10%
2019/08/06	1	18.80	3	18.40	16.85	-2	897	-0.22%
2019/08/05	8	17.65	5	17.65	17.75	3	813	0.37%
2019/08/02	23	17.41	22	16.97	16.90	1	753	0.13%
2019/08/01	1	16.75	0	0.00	16.55	1	684	0.15%
2019/07/22	2	17.55	2	17.45	17.60	0	645	0.00%
2019/07/11	0	0.00	1	16.75	16.85	-1	577	-0.17%
2019/07/05	1	16.35	0	0.00	16.50	1	549	0.18%
2019/06/24	0	0.00	1	17.00	17.20	-1	392	-0.25%
2019/04/25	0	0.00	1	14.20	14.25	-1	57	-1.73%
2019/04/08	1.5	14.67	0	0.00	14.80	1.5	66	2.25%
2019/03/14	1	14.85	2	14.85	14.80	-1	60	-1.66%
2019/02/22	0	0.00	2	15.10	15.25	-2	57	-3.45%
2019/02/21	0	0.00	3	15.10	15.20	-3	57	-5.19%
2019/02/18	0	0.00	0.1	15.00	15.05	-0.1	56	-0.16%
2018/12/05	0	0.00	2	14.23	14.10	-2	65	-3.03%
2018/11/29	0	0.00	3	14.15	14.30	-3	67	-4.41%
2018/11/02	0	0.00	2	13.70	13.70	-2	78	-2.56%
2018/07/16	0.4	16.85	0	0.00	16.75	0.4	190	0.24%
2018/05/30	1	18.00	0	0.00	18.05	1	246	0.41%
2018/05/22	1	18.70	0	0.00	18.60	1	256	0.39%
2018/05/16	1	18.20	0	0.00	18.15	1	242	0.41%
2018/04/13	1.7	17.78	0	0.00	17.50	1.7	543	0.31%
2018/03/31	0	0.00	2	17.00	17.00	-2	793	-0.25%
2018/02/26	1	18.55	0	0.00	18.85	1	775	0.13%
2018/02/12	1	16.95	0	0.00	16.75	1	758	0.13%
2018/02/09	1	16.65	0	0.00	17.00	1	755	0.13%
2018/02/08	1	17.25	0	0.00	17.25	1	752	0.13%
2018/02/07	0	0.00	1	17.65	17.40	-1	750	-0.13%
2018/01/25	1	20.05	0	0.00	20.00	1	741	0.13%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/15	1	20.50	1	21.00	20.65	0	657	0.00%
2018/01/11	0	0.00	1	21.50	21.60	-1	614	-0.16%
2018/01/10	0	0.00	2	21.30	21.60	-2	587	-0.34%
2018/01/09	2	21.30	3	21.40	20.70	-1	562	-0.18%
2018/01/05	1	20.55	2	20.05	20.05	-1	456	-0.22%
2018/01/04	2	20.00	1	20.00	20.00	1	441	0.23%
2018/01/03	4	20.98	0	0.00	20.00	4	430	0.93%