白紗科 (8401)-凱基-長庚券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
▼0.40
漲幅
-1.45%
成交量
290張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	27.40	27.30	-0.1	956	-0.01%
2024/05/10	1	27.70	1	27.70	27.65	0	939	0.00%
2024/05/09	0.1	27.10	0	0.00	27.10	0.1	934	0.01%
2024/04/24	2	25.55	2	25.58	25.65	0	757	0.00%
2024/04/22	0	0.00	1	24.70	24.70	-1	738	-0.14%
2024/04/15	1	25.60	1	25.50	25.50	0	727	0.00%
2024/04/03	0	0.00	25	25.06	25.10	-25	679	-3.68%
2024/04/02	0	0.00	5	25.15	25.15	-5	676	-0.74%
2024/03/29	0	0.00	4	24.49	24.60	-4	656	-0.61%
2024/03/28	1	23.85	0	0.00	23.80	1	648	0.15%
2024/03/26	0	0.00	1	25.20	25.00	-1	637	-0.16%
2024/03/25	3	25.10	1	25.15	25.10	2	623	0.32%
2024/03/11	1	24.00	0	0.00	24.00	1	552	0.18%
2024/03/07	25	27.08	0	0.00	25.25	25	508	4.91%
2024/03/06	0	0.00	1	25.35	25.75	-1	439	-0.23%
2024/03/05	8	24.77	1	24.90	25.10	7	390	1.79%
2024/03/04	1	25.70	0	0.00	25.70	1	317	0.31%
2024/01/12	2	20.63	0	0.00	20.60	2	123	1.62%
2023/12/11	0	0.00	1	21.45	21.40	-1	185	-0.54%
2023/11/24	0	0.00	1	21.30	21.85	-1	169	-0.59%
2023/11/17	1	21.65	0	0.00	21.55	1	156	0.64%
2023/11/13	0	0.00	1	20.70	20.70	-1	133	-0.75%
2023/08/11	0	0.00	2	20.00	20.05	-2	128	-1.56%
2023/08/10	0	0.00	4	20.00	20.05	-4	132	-3.02%
2023/07/18	2	20.05	0	0.00	20.15	2	160	1.24%
2023/06/19	0	0.00	1	21.05	20.95	-1	274	-0.36%
2023/04/13	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/11	1	21.90	0	0.00	21.95	1	599	0.17%
2023/04/06	0	0.00	1	21.75	21.75	-1	598	-0.17%
2023/03/29	2	22.00	0	0.00	22.05	2	587	0.34%
2023/03/28	3	24.55	0	0.00	24.25	3	572	0.52%
2023/03/22	6	23.93	0	0.00	23.90	6	531	1.13%
2023/03/20	3	23.87	0	0.00	23.70	3	530	0.57%
2023/03/17	0	0.00	1	24.00	23.95	-1	516	-0.19%
2023/03/16	1	23.60	0	0.00	23.70	1	523	0.19%
2023/03/06	2	24.50	0	0.00	24.30	2	551	0.36%
2023/03/02	0	0.00	1	23.75	23.75	-1	566	-0.18%
2023/03/01	1	23.25	0	0.00	23.05	1	635	0.16%
2023/02/17	0	0.00	1	23.50	23.80	-1	664	-0.15%
2023/01/31	0	0.00	7	21.37	21.40	-7	659	-1.06%
2023/01/30	1	21.30	0	0.00	21.35	1	661	0.15%
2022/12/19	2	20.35	0	0.00	20.30	2	910	0.22%
2022/12/13	1	21.05	0	0.00	21.00	1	966	0.10%
2022/12/07	2	21.48	2	21.95	21.35	0	1,139	0.00%
2022/11/24	7	21.98	6	21.63	21.50	1	1,284	0.08%
2022/11/23	1	23.50	2	22.83	22.80	-1	1,243	-0.08%
2022/11/22	4	22.18	0	0.00	23.25	4	1,149	0.35%
2022/11/15	1	20.85	0	0.00	20.85	1	1,048	0.10%
2022/09/29	0	0.00	3	20.00	20.45	-3	937	-0.32%
2022/09/23	0	0.00	11	21.05	20.75	-11	907	-1.21%
2022/09/22	5	19.95	5	20.55	20.95	0	897	0.00%
2022/09/21	5	20.80	0	0.00	20.05	5	875	0.57%
2022/09/20	6	20.75	2	21.10	20.80	4	866	0.46%
2022/09/19	2	20.55	0	0.00	20.55	2	832	0.24%
2022/09/16	1	22.25	1	22.40	22.80	0	755	0.00%
2022/09/15	0	0.00	1	21.70	22.00	-1	684	-0.15%
2022/09/13	2	20.70	2	20.85	21.05	0	633	0.00%
2022/09/07	3	22.40	2	22.83	20.60	1	579	0.17%
2022/08/25	3	19.45	3	19.10	19.10	0	354	0.00%
2022/08/23	0	0.00	1	18.80	18.90	-1	335	-0.30%
2022/08/18	0	0.00	2	18.55	18.55	-2	310	-0.64%
2022/08/03	1	17.40	0	0.00	17.30	1	253	0.39%
2022/08/02	0	0.00	1	17.75	17.60	-1	252	-0.40%
2022/08/01	1	18.25	0	0.00	18.10	1	247	0.40%
2022/07/27	3	19.35	0	0.00	18.80	3	234	1.28%
2022/04/12	0	0.00	7	16.50	16.35	-7	872	-0.80%
2022/03/28	7	17.30	0	0.00	17.20	7	852	0.82%
2022/03/22	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/16	0	0.00	1	20.05	19.70	-1	737	-0.14%
2022/03/15	1	19.70	0	0.00	19.70	1	728	0.14%
2022/03/11	1	19.90	0	0.00	19.90	1	700	0.14%
2022/03/08	1	19.60	0	0.00	19.00	1	652	0.15%
2022/03/03	0	0.00	50	20.40	20.25	-50	542	-9.22%
2022/03/02	1	20.40	0	0.00	20.70	1	516	0.19%
2022/03/01	12	20.85	2	20.70	20.75	10	486	2.05%
2022/02/25	15	20.45	0	0.00	20.15	15	428	3.50%
2022/02/23	25	18.32	0	0.00	18.00	25	165	15.07%
2021/06/07	0	0.00	1	16.25	16.10	-1	217	-0.46%
2021/06/04	1	16.50	2	16.20	16.20	-1	213	-0.47%
2021/06/03	2	16.15	0	0.00	16.15	2	193	1.04%
2021/03/30	3	15.25	3	15.30	15.30	0	188	0.00%
2021/03/26	3	15.50	3	15.00	15.00	0	177	0.00%
2021/03/23	10	14.40	10	14.50	14.45	0	163	0.00%
2021/03/22	5	14.15	5	14.00	14.00	0	157	0.00%
2021/03/08	2	14.38	2	14.43	14.45	0	161	0.00%
2021/02/25	3	14.60	3	14.75	14.70	0	149	0.00%
2021/02/23	1	15.00	1	14.60	14.60	0	139	0.00%
2021/02/18	0	0.00	1	13.05	13.15	-1	114	-0.87%
2021/02/04	3	13.25	3	13.40	13.05	0	107	0.00%
2021/02/03	1	12.55	1	12.55	12.55	0	91	0.00%
2020/12/14	1	12.30	1	12.10	12.10	0	55	0.00%
2020/12/01	5	11.50	5	11.60	11.50	0	33	0.00%
2020/04/22	0	0.00	7	11.33	11.70	-7	83	-8.34%
2020/04/15	3	12.15	0	0.00	11.95	3	75	3.96%
2020/04/14	3	12.00	0	0.00	12.10	3	73	4.07%
2020/04/13	1	11.80	0	0.00	11.75	1	70	1.43%
2019/12/18	0	0.00	2	11.23	11.30	-2	32	-6.08%
2019/12/10	0	0.00	3	11.50	11.50	-3	30	-10.00%
2019/11/01	5	11.70	0	0.00	11.70	5	31	16.08%
2019/06/19	0	0.00	3	11.73	11.85	-3	56	-5.29%
2019/06/18	3	12.40	0	0.00	12.40	3	54	5.46%
2019/04/02	0	13.45	0	0.00	13.50	0	79	0.00%
2019/03/21	0	0.00	4	13.05	13.20	-4	72	-5.52%
2019/03/20	0	0.00	1	13.00	13.00	-1	71	-1.40%
2019/03/19	1	13.05	0	0.00	13.10	1	71	1.41%
2019/03/12	5	12.79	0	0.00	13.25	5	63	7.92%
2018/10/17	0	0.00	2	12.30	12.30	-2	115	-1.73%
2018/08/30	0	0.00	2	13.75	14.30	-2	146	-1.37%
2018/08/15	0	0.00	10	13.15	12.95	-10	150	-6.62%
2018/06/28	0	0.00	5	14.95	14.90	-5	321	-1.55%
2018/06/21	0	0.00	2	15.65	15.85	-2	350	-0.57%
2018/06/19	0	0.00	2	15.65	15.65	-2	359	-0.56%
2018/06/11	2	16.85	0	0.00	16.80	2	445	0.45%
2018/06/06	2	16.80	0	0.00	17.00	2	588	0.34%
2018/04/30	1	16.75	0	0.00	16.75	1	891	0.11%
2018/04/27	10	17.15	0	0.00	17.20	10	888	1.13%
2018/04/26	5	17.00	0	0.00	17.00	5	881	0.57%
2018/04/12	0	0.00	1	18.00	18.15	-1	800	-0.12%
2018/03/31	0	0.00	1	18.30	18.15	-1	774	-0.13%
2018/03/30	0	0.00	1	18.45	18.10	-1	769	-0.13%
2018/03/23	1	18.10	0	0.00	18.45	1	738	0.14%
2018/03/22	2	18.75	0	0.00	18.60	2	731	0.27%
2018/03/21	1	18.95	0	0.00	18.80	1	723	0.14%
2018/03/14	0	0.00	2	19.45	19.10	-2	623	-0.32%
2018/03/12	2	18.95	0	0.00	18.50	2	544	0.37%
2018/03/07	0	0.00	5	17.85	18.50	-5	360	-1.39%
2018/03/05	5	18.20	0	0.00	17.75	5	358	1.40%
2018/03/02	2	18.10	0	0.00	18.10	2	346	0.58%
2018/02/22	2	17.10	2	16.85	17.00	0	268	0.00%