森田 (8410)-凱基-長庚券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
12張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	78.47	0	0.00	78.80	6	73	8.12%
2024/12/12	8	78.21	0	0.00	79.00	8	75	10.61%
2024/12/11	1	77.80	0	0.00	78.10	1	76	1.31%
2024/12/10	1	78.00	0	0.00	79.60	1	78	1.27%
2024/11/28	1	77.50	0	0.00	78.20	1	93	1.07%
2024/11/14	3	77.83	0	0.00	78.60	3	139	2.15%
2024/11/13	10	80.16	0	0.00	79.10	10	157	6.34%
2024/11/06	0	0.00	1	80.60	81.50	-1	172	-0.58%
2024/10/30	8	78.93	0	0.00	80.00	8	187	4.28%
2024/10/29	7	79.33	0	0.00	79.20	7	189	3.70%
2024/10/28	5	79.44	0	0.00	80.30	5	188	2.65%
2024/10/25	2	79.50	0	0.00	79.80	2	188	1.06%
2024/10/24	10	79.26	0	0.00	79.60	10	189	5.27%
2024/10/23	8	79.29	0	0.00	80.00	8	189	4.22%
2024/10/22	2	78.70	0	0.00	79.40	2	193	1.03%
2024/10/21	7	78.19	0	0.00	78.50	7	193	3.62%
2024/10/18	12	78.22	0	0.00	78.30	12	193	6.21%
2024/10/17	6	78.37	0	0.00	78.30	6	195	3.08%
2024/10/16	8	78.50	0	0.00	79.10	8	195	4.10%
2024/10/15	5	78.58	0	0.00	79.20	5	197	2.53%
2024/10/14	5	78.62	0	0.00	79.10	5	198	2.52%
2024/10/11	8	78.06	0	0.00	78.90	8	198	4.03%
2024/10/09	12	77.04	0	0.00	77.80	12	198	6.05%
2024/10/08	9	78.58	0	0.00	79.10	9	198	4.53%
2024/10/07	5	77.96	0	0.00	79.70	5	199	2.51%
2024/10/04	29	79.60	0	0.00	78.20	29	201	14.37%
2024/10/01	4	80.75	0	0.00	81.30	4	205	1.95%
2024/09/30	5	80.66	0	0.00	81.80	5	208	2.40%
2024/09/27	1	81.00	0	0.00	82.20	1	209	0.48%
2024/09/26	1	80.20	0	0.00	81.70	1	209	0.48%
2024/09/13	3	81.23	0	0.00	80.90	3	204	1.47%
2024/09/11	0	0.00	3	80.77	81.40	-3	214	-1.40%
2024/09/04	2	81.10	0	0.00	82.00	2	233	0.86%
2024/08/27	1	83.20	0	0.00	85.60	1	236	0.42%
2024/08/26	2	84.55	0	0.00	84.70	2	235	0.85%
2024/08/23	2	85.25	0	0.00	85.90	2	233	0.86%
2024/08/21	2	86.50	0	0.00	87.10	2	226	0.88%
2024/08/20	2	86.30	0	0.00	88.60	2	227	0.88%
2024/08/15	0	0.00	1	86.00	92.40	-1	203	-0.49%
2024/08/12	0	0.00	1	80.50	79.80	-1	176	-0.57%
2024/08/09	11	78.39	0	0.00	78.20	11	174	6.31%
2024/08/07	5	70.86	0	0.00	76.30	5	173	2.88%
2024/07/31	0	0.00	0.1	75.45	75.50	-0.1	162	-0.06%
2024/07/29	4	75.60	0.1	75.10	75.00	4	163	2.42%
2024/07/26	7	76.96	0	77.17	77.30	7	162	4.30%
2024/07/23	3	78.23	0	0.00	78.80	3	162	1.85%
2024/07/22	3	75.77	0	0.00	78.90	3	158	1.90%
2024/07/19	0	0.00	0	80.00	79.20	0	157	-0.03%
2024/07/15	2	79.70	0	0.00	79.10	2	152	1.31%
2024/07/12	7	80.47	0	0.00	80.10	7	152	4.59%
2024/07/11	7	80.53	0	0.00	81.10	7	153	4.55%
2024/07/05	1	81.90	0	0.00	81.80	1	149	0.67%
2024/07/03	1	81.60	0	0.00	82.00	1	141	0.71%
2024/06/27	3	78.70	0	0.00	79.50	3	141	2.12%
2024/06/25	2	78.90	0	0.00	79.20	2	141	1.41%
2024/06/24	3	79.23	0	0.00	79.20	3	146	2.04%
2024/06/19	4	80.23	0	0.00	81.30	4	141	2.83%
2024/06/18	7	81.39	0	0.00	81.00	7	136	5.14%
2024/06/17	5	82.66	0	0.00	84.00	5	131	3.80%
2024/06/14	5	81.44	1	82.90	82.90	4	127	3.14%
2024/06/13	1	80.20	1	81.20	82.00	0	123	0.00%
2024/06/12	7	79.89	0	0.00	80.90	7	122	5.74%
2024/06/07	0.2	79.48	0	0.00	80.10	0.2	113	0.18%
2024/04/30	0	0.00	1	72.00	72.00	-1	169	-0.59%
2024/04/26	0	0.00	1	72.00	71.40	-1	189	-0.53%
2024/04/25	0	0.00	1	71.00	71.30	-1	196	-0.51%
2024/04/22	0	0.00	4	69.38	69.80	-4	277	-1.44%
2024/04/19	2	68.30	1	68.80	70.00	1	286	0.35%
2024/04/17	5	68.22	0	0.00	71.00	5	295	1.69%
2024/03/11	1	68.40	0	0.00	69.20	1	588	0.17%
2024/03/07	0	0.00	2	76.00	75.60	-2	578	-0.35%
2024/02/22	1	72.90	0	0.00	72.90	1	555	0.18%
2024/02/20	1	74.20	0	0.00	73.70	1	549	0.18%
2024/02/15	0	0.00	23	72.41	73.40	-23	549	-4.18%
2024/02/02	0	0.00	2	70.70	70.70	-2	549	-0.36%
2024/01/30	0	0.00	1	73.50	73.00	-1	544	-0.18%
2024/01/23	0	0.00	5	79.50	75.20	-5	533	-0.94%
2024/01/16	0	0.00	8	82.30	73.10	-8	485	-1.65%
2024/01/15	0	0.00	1	75.60	75.30	-1	423	-0.24%
2024/01/04	0	0.00	5	75.70	75.80	-5	383	-1.31%
2024/01/02	0	0.00	4	83.55	83.50	-4	361	-1.11%
2023/12/28	1	82.40	8	84.19	82.00	-7	347	-2.01%
2023/12/27	1	82.60	5	83.02	82.60	-4	317	-1.26%
2023/12/20	0	0.00	14	74.11	75.50	-14	237	-5.88%
2023/12/19	1	68.30	0	0.00	68.70	1	214	0.47%
2023/12/18	7	70.00	0	0.00	69.90	7	210	3.32%
2023/12/15	1	69.50	2	73.00	71.60	-1	203	-0.49%
2023/12/14	5	67.22	6	73.25	70.50	-1	189	-0.53%
2023/12/13	0	0.00	15	68.10	68.40	-15	151	-9.89%
2023/12/12	6	62.40	1	62.90	62.20	5	133	3.75%
2023/12/11	15	64.44	13	67.40	63.20	2	131	1.53%
2023/12/08	0	0.00	10	63.90	64.00	-10	111	-8.95%
2023/11/13	2	54.20	0	0.00	54.30	2	164	1.22%
2023/11/10	1	54.70	0	0.00	54.70	1	166	0.60%
2023/11/03	0	0.00	8	51.66	52.00	-8	187	-4.26%
2023/11/01	0	0.00	3	49.87	50.00	-3	198	-1.51%
2023/10/31	1	50.60	0	0.00	50.30	1	205	0.49%
2023/10/27	0	0.00	1	50.90	50.90	-1	216	-0.46%
2023/10/26	3	49.78	0	0.00	49.75	3	219	1.37%
2023/10/24	1	49.80	0	0.00	50.40	1	228	0.44%
2023/10/23	3	50.17	0	0.00	50.20	3	228	1.31%
2023/10/20	3	49.62	0	0.00	50.00	3	232	1.29%
2023/10/19	3	49.42	0	0.00	50.30	3	236	1.27%
2023/10/18	4	49.08	0	0.00	48.85	4	239	1.67%
2023/10/17	2	50.35	0	0.00	50.00	2	237	0.84%
2023/10/16	1	50.60	0	0.00	50.60	1	238	0.42%
2023/10/13	1	52.40	0	0.00	51.90	1	239	0.42%
2023/10/12	1	52.00	0	0.00	52.10	1	240	0.42%
2023/10/11	8	53.73	0	0.00	52.60	8	242	3.30%
2023/10/06	3	55.33	0	0.00	55.50	3	246	1.22%
2023/10/04	2	55.90	0	0.00	55.80	2	261	0.77%
2023/10/02	3	56.33	0	0.00	56.30	3	274	1.09%
2023/09/26	4	53.80	0	0.00	54.20	4	278	1.44%
2023/09/21	5	55.40	0	0.00	55.20	5	275	1.82%
2023/09/20	5	56.64	0	0.00	56.20	5	275	1.82%
2023/08/28	3	57.00	3	57.40	54.50	0	302	0.00%
2023/08/16	2	52.80	0	0.00	52.40	2	281	0.71%
2023/08/02	1	49.95	0	0.00	49.95	1	307	0.33%
2023/07/28	0	0.00	1	52.70	52.60	-1	294	-0.34%
2023/07/21	1	48.35	0	0.00	49.75	1	273	0.37%
2023/07/19	3	47.67	0	0.00	47.70	3	267	1.12%
2023/07/10	12	44.05	0	0.00	43.95	12	231	5.18%
2023/06/27	1	46.60	0	0.00	46.70	1	199	0.50%
2023/06/20	23	45.79	0	0.00	46.50	23	193	11.90%
2023/06/06	0	0.00	1	41.10	40.60	-1	126	-0.79%
2023/06/02	0	0.00	3	39.73	40.50	-3	115	-2.60%
2023/05/31	0	0.00	3	37.53	37.75	-3	107	-2.78%
2023/05/29	0	0.00	2	38.13	38.15	-2	105	-1.90%
2023/05/24	0	0.00	8	37.75	37.95	-8	100	-7.94%
2023/05/18	10	38.20	12	37.80	37.45	-2	93	-2.13%
2023/05/17	0	0.00	1	37.95	37.85	-1	85	-1.18%
2023/05/09	9	30.71	0	0.00	30.70	9	14	63.23%
2023/05/08	4	30.45	0	0.00	30.60	4	13	30.19%
2023/05/05	4	30.49	0	0.00	30.60	4	12	33.15%
2023/05/04	3	29.75	0	0.00	30.70	3	11	25.28%
2021/08/30	0	0.00	2	32.50	32.75	-2	125	-1.59%
2021/08/24	0	0.00	15	34.74	34.20	-15	132	-11.34%
2021/08/23	0	0.00	25	34.52	34.90	-25	130	-19.11%
2021/08/20	0	0.00	15	34.04	34.10	-15	131	-11.44%
2021/08/19	0	0.00	2	33.85	33.65	-2	131	-1.52%
2021/08/18	20	33.99	0	0.00	34.10	20	131	15.25%
2021/08/16	11	36.24	0	0.00	36.20	11	126	8.69%
2021/08/13	1	37.30	0	0.00	37.15	1	125	0.80%
2021/08/11	10	37.50	0	0.00	37.25	10	127	7.83%
2021/08/09	10	38.00	0	0.00	38.00	10	132	7.54%
2021/08/06	5	39.50	0	0.00	39.10	5	133	3.76%
2021/07/26	0	0.00	4	41.70	41.70	-4	165	-2.42%
2021/04/22	0	0.00	6	54.62	53.70	-6	364	-1.65%
2021/04/15	6	53.20	0	0.00	53.30	6	373	1.61%
2021/04/09	2	53.75	1	53.20	52.70	1	339	0.29%
2021/04/06	0	0.00	1	53.70	53.60	-1	318	-0.31%
2021/03/31	3	51.87	0	0.00	52.60	3	300	1.00%
2021/03/29	3	50.53	0	0.00	52.40	3	280	1.07%
2021/02/26	0	0.00	1	46.45	46.70	-1	268	-0.37%
2021/02/25	1	46.65	0	0.00	47.00	1	272	0.37%
2021/01/11	0	0.00	7	44.35	46.40	-7	231	-3.02%
2021/01/08	0	0.00	1	42.65	42.20	-1	216	-0.46%
2021/01/07	3	42.45	0	0.00	42.50	3	217	1.38%
2021/01/05	5	43.10	0	0.00	43.20	5	219	2.28%
2020/12/24	0	0.00	5	44.50	44.25	-5	228	-2.19%
2020/12/21	5	43.60	0	0.00	43.50	5	242	2.06%
2020/09/23	0	0.00	1	48.15	46.85	-1	1,039	-0.10%
2020/09/21	1	51.00	0	0.00	49.50	1	1,038	0.10%
2020/09/18	0	0.00	1	49.60	49.60	-1	1,028	-0.10%
2020/09/15	1	49.35	0	0.00	49.35	1	1,048	0.10%
2020/09/14	0	0.00	1	50.40	49.65	-1	1,058	-0.09%
2020/09/11	1	48.30	0	0.00	48.40	1	1,058	0.09%
2020/09/09	1	53.60	0	0.00	52.00	1	1,062	0.09%
2020/09/08	6	53.60	9	54.58	52.80	-3	1,065	-0.28%
2020/09/07	12	59.47	9	60.28	54.90	3	1,067	0.28%
2020/09/03	15	61.90	15	60.10	61.90	0	1,033	0.00%
2020/09/02	16	60.37	16	60.64	60.50	0	1,001	0.00%
2020/09/01	15	59.40	15	56.70	59.40	0	942	0.00%
2020/08/31	0	0.00	2	53.20	54.00	-2	897	-0.22%
2020/08/13	1	47.60	0	0.00	46.80	1	1,224	0.08%
2020/08/11	0	0.00	4	53.03	50.00	-4	1,203	-0.33%
2020/08/06	3	49.40	0	0.00	48.80	3	1,111	0.27%
2020/07/21	1	47.10	0	0.00	46.35	1	1,125	0.09%
2020/07/14	1	45.50	1	45.95	45.35	0	1,057	0.00%
2020/06/29	0	0.00	2	44.40	42.65	-2	955	-0.21%
2020/06/23	2	46.28	0	0.00	46.15	2	932	0.21%
2020/06/09	2	49.20	2	47.40	46.90	0	755	0.00%
2020/06/08	5	50.93	4	51.05	49.20	1	731	0.14%
2020/06/04	1	50.30	1	50.60	51.00	0	666	0.00%
2020/06/03	0	0.00	13	48.65	47.75	-13	540	-2.40%
2020/06/02	12	52.86	3	53.20	47.60	9	488	1.84%
2020/06/01	1	47.20	0	0.00	49.00	1	378	0.26%