光隆 (8916)-凱基-長庚券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	59.90	0	0.00	60.80	4	326	1.23%
2024/04/23	0	0.00	3	61.00	60.80	-3	306	-0.98%
2024/03/28	0	0.00	5	61.00	60.90	-5	367	-1.36%
2024/03/26	0	60.00	0	0.00	59.90	0	365	0.00%
2024/03/25	0	59.95	0	0.00	59.80	0	362	0.00%
2024/03/22	0	60.50	0	0.00	59.80	0	362	0.00%
2024/03/19	0	0.00	5	60.50	60.10	-5	357	-1.40%
2024/03/14	0	0.00	24	59.63	60.20	-24	338	-7.09%
2024/03/12	0	58.50	0.2	58.00	57.70	-0.2	315	-0.06%
2024/03/06	0	58.80	2	58.90	59.00	-2	306	-0.65%
2024/02/05	0	0.00	5	57.20	57.20	-5	310	-1.61%
2024/01/26	0	57.50	0	0.00	57.30	0	301	0.00%
2024/01/18	0	0.00	2	56.10	56.10	-2	293	-0.68%
2024/01/08	1	57.10	0	0.00	56.70	1	279	0.36%
2023/12/29	0.1	56.76	0	0.00	56.90	0.1	230	0.04%
2023/12/05	0	0.00	0.3	54.50	54.40	-0.3	194	-0.14%
2023/11/24	0	0.00	2	53.10	53.00	-2	217	-0.92%
2023/11/20	1	51.20	10	51.84	51.80	-9	220	-4.09%
2023/11/15	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/13	2	51.70	0	0.00	51.50	2	222	0.90%
2023/11/08	2	51.50	0	0.00	51.50	2	238	0.84%
2023/11/01	1	51.10	0	0.00	51.20	1	259	0.38%
2023/10/31	0	0.00	1	51.10	51.10	-1	261	-0.38%
2023/10/20	1	51.50	0	0.00	51.60	1	291	0.34%
2023/10/17	1	52.00	0	0.00	52.00	1	303	0.33%
2023/10/03	0	52.80	0	0.00	52.60	0	365	0.00%
2023/09/19	0	0.00	5	53.50	53.20	-5	415	-1.20%
2023/09/18	0	0.00	2	53.30	53.20	-2	416	-0.48%
2023/09/13	0	53.20	0	0.00	53.00	0	434	0.00%
2023/09/11	0	53.10	0	0.00	53.00	0	462	0.00%
2023/09/05	0	54.20	0	0.00	54.20	0	488	0.00%
2023/08/31	0.5	54.80	0	0.00	54.70	0.5	495	0.10%
2023/08/24	1	51.50	0	0.00	51.20	1	470	0.21%
2023/08/23	0	51.50	0	0.00	51.60	0	474	0.00%
2023/08/22	1	50.70	0	0.00	50.90	1	472	0.21%
2023/08/15	0	51.40	0	0.00	51.40	0	471	0.00%
2023/07/17	0	55.90	5	55.60	55.60	-5	460	-1.09%
2023/07/14	0	0.00	1	55.40	55.50	-1	463	-0.22%
2023/07/11	0	0.00	3	55.23	54.90	-3	473	-0.63%
2023/07/10	0	0.00	1	57.00	57.20	-1	450	-0.22%
2023/07/05	0	0.00	7	57.04	56.90	-7	449	-1.56%
2023/06/29	0	0.00	2	55.90	55.70	-2	435	-0.46%
2023/06/02	0	52.50	0	0.00	52.40	0	461	0.00%
2023/05/26	2	52.45	0	0.00	52.40	2	519	0.39%
2023/05/15	1	52.00	0	0.00	52.20	1	583	0.17%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/20	3	53.80	0	0.00	53.60	3	699	0.43%
2023/04/19	3	54.27	0	0.00	54.20	3	706	0.42%
2023/04/18	1	54.70	0	0.00	54.60	1	711	0.14%
2023/04/06	1	54.40	0	0.00	54.40	1	724	0.14%
2023/03/31	1	54.60	0	0.00	54.70	1	725	0.14%
2023/03/28	2	54.95	2	55.10	54.90	0	761	0.00%
2023/03/27	0	0.00	1	55.60	55.50	-1	771	-0.13%
2023/03/21	0.1	55.90	0	0.00	55.10	0.1	821	0.01%
2023/03/16	4	54.23	0	0.00	54.10	4	930	0.43%
2023/03/14	0	0.00	1	54.30	54.80	-1	1,000	-0.10%
2023/03/10	1	54.50	3	54.60	54.70	-2	1,059	-0.19%
2023/03/09	0	0.00	2	55.60	55.40	-2	1,097	-0.18%
2023/03/06	2	56.50	3	56.60	56.40	-1	1,104	-0.09%
2023/03/03	0	56.20	0	0.00	56.00	0	1,138	0.00%
2023/03/02	1	56.20	0	0.00	56.30	1	1,146	0.09%
2023/03/01	0	0.00	3	55.70	55.50	-3	1,180	-0.25%
2023/02/23	0	54.50	1	54.10	54.10	-1	1,338	-0.07%
2023/02/22	0	0.00	1	53.40	53.40	-1	1,341	-0.07%
2023/02/21	0	0.00	1	53.40	53.30	-1	1,365	-0.07%
2023/02/09	0	52.90	0	0.00	52.40	0	1,700	0.00%
2023/02/07	6	53.00	0	0.00	53.10	6	1,930	0.31%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2023/01/05	0	52.00	0	0.00	51.80	0	2,896	0.00%
2023/01/04	0	52.10	0	0.00	51.80	0	2,931	0.00%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/26	1	52.60	1	53.10	52.80	0	3,274	0.00%
2022/12/20	1	54.00	0	0.00	53.10	1	3,477	0.03%
2022/12/16	1	54.10	0	0.00	53.80	1	3,658	0.03%
2022/12/15	1	55.00	0	0.00	55.10	1	3,735	0.03%
2022/12/12	0	0.00	4	58.08	55.30	-4	3,910	-0.10%
2022/12/09	3	59.50	0	0.00	59.50	3	3,984	0.08%
2022/12/08	0	0.00	5	60.30	60.80	-5	4,138	-0.12%
2022/12/07	5	59.48	5	61.00	59.70	0	4,321	0.00%
2022/12/05	0	0.00	1	60.00	59.20	-1	4,705	-0.02%
2022/12/02	2	58.70	0	0.00	59.10	2	4,754	0.04%
2022/11/28	3	56.60	0	0.00	56.60	3	4,773	0.06%
2022/11/23	0	0.00	1	57.70	58.00	-1	4,711	-0.02%
2022/11/22	1	58.00	0	0.00	57.70	1	4,669	0.02%
2022/11/21	1	58.80	0	0.00	58.90	1	4,541	0.02%
2022/11/15	0	0.00	1	57.90	57.60	-1	4,414	-0.02%
2022/11/11	10	57.67	70	56.40	56.40	-60	4,374	-1.37%
2022/11/10	12	58.45	0	0.00	57.20	12	4,342	0.28%
2022/11/09	3	58.73	0	0.00	58.00	3	4,304	0.07%
2022/11/08	46	60.13	1	59.10	59.00	45	4,258	1.06%
2022/11/02	2	62.25	2	60.90	60.30	0	3,899	0.00%
2022/11/01	0	0.00	3	60.57	61.00	-3	3,727	-0.08%
2022/10/31	3	59.50	0	0.00	60.20	3	3,636	0.08%
2022/10/28	1	57.50	3	58.23	58.90	-2	3,543	-0.06%
2022/10/27	0	0.00	3	55.87	56.40	-3	3,446	-0.09%
2022/10/26	0	54.00	0	0.00	53.60	0	3,411	0.00%
2022/10/25	2	54.95	1	52.90	54.90	1	3,395	0.03%
2022/10/20	2	56.30	0	0.00	56.30	2	3,291	0.06%
2022/10/19	0	0.00	22	58.10	57.90	-22	3,196	-0.69%
2022/10/18	4	59.08	0	0.00	57.90	4	3,098	0.13%
2022/10/17	21	55.72	1	56.20	56.20	20	2,919	0.69%
2022/10/13	3	55.80	27	53.43	53.00	-24	2,843	-0.84%
2022/10/12	12	55.09	0	0.00	56.50	12	2,788	0.43%
2022/10/11	0	0.00	4	54.18	54.40	-4	2,748	-0.15%
2022/10/06	11	55.23	0	0.00	55.60	11	2,667	0.41%
2022/10/05	0.1	55.00	32	54.61	53.00	-32	2,603	-1.23%
2022/10/04	31	53.33	0	0.00	52.80	31	2,541	1.22%
2022/10/03	3	54.20	2	52.25	52.20	1	2,478	0.04%
2022/09/30	1	57.60	10	57.16	58.00	-9	2,347	-0.38%
2022/09/28	0	0.00	24	55.74	55.10	-24	2,216	-1.08%
2022/09/26	0	0.00	10	57.00	55.00	-10	2,095	-0.48%
2022/09/23	40	60.36	21	59.59	59.60	19	2,002	0.95%
2022/09/21	33.1	58.95	17	58.70	58.60	16.1	1,783	0.90%
2022/09/19	4	59.75	4	58.20	58.20	0	1,650	0.00%
2022/09/15	6	63.98	5	62.00	61.80	1	1,407	0.07%
2022/09/14	33	62.39	22	62.57	63.80	11	1,226	0.90%
2022/09/13	1	61.30	0	0.00	61.40	1	1,007	0.10%
2022/09/12	1	57.50	0	0.00	57.20	1	706	0.14%
2022/09/05	0	0.00	1	50.80	51.40	-1	321	-0.31%
2022/08/23	0	0.00	2	47.88	48.15	-2	264	-0.76%
2022/08/03	1	42.40	0	0.00	42.30	1	149	0.67%
2022/08/01	2	45.00	0	0.00	45.05	2	143	1.40%
2022/05/27	0.1	43.50	0	0.00	43.30	0.1	134	0.07%
2022/05/19	0	43.28	0	0.00	43.25	0	140	0.00%
2022/04/29	1	43.30	0	0.00	43.30	1	128	0.78%
2022/04/12	0.1	42.60	0	0.00	42.30	0.1	121	0.08%
2022/03/28	0.1	42.60	0	0.00	42.80	0.1	104	0.09%
2022/03/16	0.1	42.95	0	0.00	42.75	0.1	103	0.10%
2022/03/08	1	41.90	0	0.00	41.55	1	102	0.98%
2022/03/02	0	0.00	7	42.05	42.05	-7	103	-6.79%
2022/02/21	0	0.00	5	42.40	42.40	-5	103	-4.85%
2022/02/16	0	0.00	5	42.20	41.95	-5	105	-4.74%
2022/02/14	1	41.30	0	0.00	41.35	1	101	0.98%
2021/12/30	3	40.50	1	40.40	40.55	2	108	1.84%
2021/12/29	2	40.40	0	0.00	40.40	2	108	1.84%
2021/12/01	0	0.00	5	40.43	40.45	-5	114	-4.35%
2021/11/23	7	41.13	0	0.00	41.05	7	110	6.34%
2021/11/19	3	41.20	0	0.00	41.10	3	107	2.78%
2021/11/15	0	0.00	2	41.20	41.15	-2	113	-1.77%
2021/11/12	0	0.00	2	41.85	41.60	-2	114	-1.75%
2021/11/04	2	42.00	0	0.00	42.00	2	122	1.64%
2021/10/27	0	0.00	5	41.80	42.00	-5	123	-4.04%
2021/10/25	10	41.50	0	0.00	41.50	10	120	8.30%
2021/10/19	1	41.60	0	0.00	41.60	1	117	0.85%
2021/10/18	1	41.45	0	0.00	41.50	1	116	0.86%
2021/09/03	0	0.00	3	40.10	40.10	-3	134	-2.23%
2021/06/17	0	0.00	1	43.05	43.00	-1	317	-0.32%
2021/06/16	0	0.00	2	43.10	43.20	-2	320	-0.62%
2021/06/08	0	0.00	1	44.00	44.00	-1	354	-0.28%
2021/05/10	4	45.05	0	0.00	46.00	4	288	1.39%
2021/05/04	0	0.00	2	41.98	41.85	-2	229	-0.87%
2021/04/19	0	0.00	1	42.75	42.80	-1	210	-0.47%
2021/03/25	1	42.55	4	42.48	42.55	-3	205	-1.46%
2021/03/24	0	0.00	1	42.40	42.35	-1	203	-0.49%
2021/03/18	1	41.45	0	0.00	41.60	1	194	0.51%
2021/03/17	1	41.20	0	0.00	41.50	1	194	0.51%
2021/02/23	2	39.20	0	0.00	39.55	2	174	1.15%
2021/01/15	0	0.00	4	39.03	38.95	-4	167	-2.39%
2021/01/12	0	0.00	1	39.60	39.45	-1	163	-0.61%
2021/01/08	0	0.00	1	39.75	39.70	-1	164	-0.61%
2021/01/07	1	39.90	0	0.00	39.65	1	163	0.61%
2021/01/06	3	39.75	0	0.00	39.60	3	161	1.86%
2021/01/05	2	39.70	0	0.00	39.85	2	157	1.27%
2020/12/31	1	40.45	2	40.25	40.10	-1	153	-0.65%
2020/12/18	1	39.05	0	0.00	39.05	1	120	0.83%
2020/12/14	2	38.53	0	0.00	39.45	2	119	1.68%
2020/11/26	0	0.00	3	39.82	39.85	-3	113	-2.64%
2020/09/14	0	0.00	3	40.10	40.00	-3	191	-1.57%
2020/09/11	0	0.00	2	40.00	40.00	-2	199	-1.00%
2020/09/09	0	0.00	2	40.45	40.45	-2	199	-1.00%
2020/09/08	2	43.70	0	0.00	43.70	2	197	1.01%
2020/07/23	0	0.00	20	43.96	43.95	-20	218	-9.13%
2020/07/16	0	0.00	20	44.90	44.55	-20	212	-9.40%
2020/07/15	0.1	45.00	0	0.00	44.40	0.1	202	0.05%
2020/06/10	5	43.30	0	0.00	43.30	5	233	2.14%
2020/06/04	1	42.15	0	0.00	42.20	1	236	0.42%
2020/05/25	1	40.90	0	0.00	40.90	1	229	0.44%
2020/05/15	2	41.00	0	0.00	41.00	2	229	0.87%
2020/05/11	1	40.90	0	0.00	40.90	1	227	0.44%
2020/05/07	0	0.00	2	41.00	41.15	-2	224	-0.89%
2020/04/20	0	0.00	1	40.35	40.30	-1	231	-0.43%
2020/04/08	1	39.30	0	0.00	39.60	1	222	0.45%
2020/03/19	2	37.50	0	0.00	36.00	2	189	1.06%
2020/03/09	0	0.00	16	43.46	43.40	-16	172	-9.29%
2020/03/06	5	44.02	0	0.00	43.95	5	169	2.96%
2020/03/05	6	44.08	0	0.00	44.20	6	168	3.56%
2020/03/04	5	43.50	0	0.00	43.80	5	171	2.92%
2020/03/02	3	42.50	0	0.00	42.50	3	173	1.73%
2020/02/17	2	43.70	0	0.00	43.80	2	181	1.10%
2020/02/13	1	43.85	0	0.00	43.85	1	186	0.54%
2020/02/11	0	0.00	1	43.90	43.85	-1	188	-0.53%
2020/02/03	0	0.00	1	43.40	43.25	-1	196	-0.51%
2020/01/31	0	0.00	2	44.05	44.40	-2	195	-1.02%
2020/01/07	0	0.00	1	45.25	45.25	-1	208	-0.48%
2020/01/06	0	0.00	1	45.00	45.10	-1	213	-0.47%
2019/12/17	0	0.00	1	45.15	45.35	-1	315	-0.32%
2019/11/18	0	0.00	2	45.95	45.85	-2	560	-0.36%
2019/11/11	0	0.00	2	44.70	44.75	-2	575	-0.35%
2019/11/07	1	44.55	0	0.00	44.60	1	579	0.17%
2019/11/06	1	44.80	0	0.00	44.80	1	581	0.17%
2019/10/30	2	44.98	0	0.00	45.15	2	582	0.34%
2019/10/25	1	44.35	0	0.00	44.40	1	580	0.17%
2019/10/24	0	0.00	2	44.25	44.35	-2	585	-0.34%
2019/10/23	1	44.40	0	0.00	44.40	1	590	0.17%
2019/10/16	0	0.00	3	44.50	44.55	-3	587	-0.51%
2019/10/09	0	0.00	3	44.20	44.25	-3	580	-0.52%
2019/10/02	2	45.70	0	0.00	45.65	2	592	0.34%
2019/09/27	1	45.80	5	46.00	45.55	-4	599	-0.67%
2019/09/26	1	47.10	0	0.00	46.85	1	577	0.17%
2019/09/23	2	46.80	0	0.00	46.80	2	576	0.35%
2019/09/20	1	47.45	0	0.00	47.50	1	580	0.17%
2019/09/18	0	0.00	20	47.90	48.05	-20	559	-3.58%
2019/09/17	0	0.00	1	48.00	47.50	-1	541	-0.18%
2019/09/16	1	47.40	12	46.63	47.45	-11	520	-2.11%
2019/09/12	1	45.65	0	0.00	46.00	1	489	0.20%
2019/09/10	3	45.85	0	0.00	45.75	3	470	0.64%
2019/09/09	1	46.05	0	0.00	46.10	1	464	0.22%
2019/09/03	1	45.05	0	0.00	44.95	1	426	0.23%
2019/08/27	8	45.66	0	0.00	45.65	8	378	2.11%
2019/08/15	0	0.00	2	44.95	44.50	-2	300	-0.67%
2019/08/12	2	44.10	0	0.00	44.40	2	285	0.70%
2019/08/06	1	44.15	1	44.85	45.10	0	277	0.00%
2019/08/01	0	0.00	5	45.50	45.35	-5	280	-1.78%
2019/07/30	6	45.58	0	0.00	45.55	6	279	2.15%
2019/07/29	3	46.13	0	0.00	46.10	3	276	1.09%
2019/07/26	10	46.95	0	0.00	46.95	10	272	3.68%
2019/07/25	15	47.10	0	0.00	47.35	15	272	5.50%
2019/07/24	10	46.45	0	0.00	46.80	10	271	3.68%
2019/07/19	5	46.65	0	0.00	46.55	5	258	1.93%
2019/07/17	5	46.80	0	0.00	46.80	5	256	1.95%
2019/07/12	2	47.15	0	0.00	46.80	2	257	0.78%
2019/07/11	5	47.65	0	0.00	47.60	5	249	2.00%
2019/07/10	7	48.36	4	48.85	49.10	3	241	1.24%
2019/07/09	1	48.50	0	0.00	48.45	1	232	0.43%
2019/07/05	1	48.50	0	0.00	48.60	1	223	0.45%
2019/07/04	5	48.35	0	0.00	48.60	5	222	2.25%
2019/06/28	0	0.00	1	47.00	47.20	-1	203	-0.49%
2019/06/27	2	46.60	0	0.00	47.05	2	200	1.00%
2019/06/05	0	0.00	1	46.50	47.20	-1	203	-0.49%
2019/05/29	1	46.75	0	0.00	46.60	1	205	0.49%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/25	1	47.60	0	0.00	47.55	1	138	0.72%
2019/03/22	0	0.00	1	48.20	48.00	-1	138	-0.72%
2019/03/13	1	47.30	2	48.15	48.15	-1	133	-0.75%
2019/01/30	1	45.00	0	0.00	45.00	1	124	0.80%
2019/01/04	0	0.00	1	44.30	44.30	-1	162	-0.62%
2018/12/27	0	0.00	1	44.90	45.00	-1	188	-0.53%
2018/12/26	0	0.00	3	44.47	44.60	-3	189	-1.58%
2018/12/24	0	0.00	1	44.50	44.25	-1	191	-0.52%
2018/11/30	1	43.20	0	0.00	43.30	1	217	0.46%
2018/11/28	1	42.95	0	0.00	42.90	1	217	0.46%
2018/09/10	1	46.90	0	0.00	46.85	1	719	0.14%
2018/08/22	1	51.10	0	0.00	50.60	1	701	0.14%
2018/08/21	4	50.80	0	0.00	51.10	4	685	0.58%
2018/08/16	0	0.00	1	48.70	48.60	-1	667	-0.15%
2018/08/15	3	49.60	0	0.00	49.35	3	670	0.45%
2018/08/13	1	51.40	0	0.00	51.00	1	640	0.16%
2018/08/07	1	52.10	0	0.00	52.20	1	617	0.16%
2018/07/30	1	51.10	0	0.00	50.70	1	617	0.16%
2018/07/27	0	0.00	19	51.42	51.00	-19	618	-3.07%
2018/07/26	0	0.00	5	51.24	50.80	-5	612	-0.82%
2018/07/24	5	51.40	0	0.00	51.50	5	602	0.83%
2018/07/23	5	49.98	0	0.00	51.40	5	593	0.84%
2018/07/16	0	0.00	2	51.50	51.40	-2	565	-0.35%
2018/07/12	2	51.00	0	0.00	51.30	2	541	0.37%
2018/07/11	2	50.00	2	50.00	50.00	0	517	0.00%
2018/06/28	19	51.50	0	0.00	51.30	19	439	4.32%
2018/06/27	0	0.00	3	53.03	51.20	-3	418	-0.72%
2018/06/25	2	52.70	1	53.60	52.60	1	321	0.31%
2018/06/22	2	52.85	0	0.00	53.10	2	291	0.69%
2018/06/21	0	0.00	4	52.70	53.40	-4	268	-1.49%
2018/05/31	1	48.10	0	0.00	48.15	1	230	0.43%
2018/04/11	0	0.00	2	50.00	49.50	-2	511	-0.39%
2018/03/21	2	48.25	0	0.00	47.90	2	482	0.41%
2018/03/08	2	49.80	0	0.00	50.30	2	455	0.44%
2018/03/01	0	0.00	2	53.00	52.30	-2	420	-0.48%
2018/02/27	0	0.00	9	50.83	50.80	-9	389	-2.31%
2018/02/06	0	0.00	1	47.30	46.00	-1	334	-0.30%
2018/02/05	1	49.05	0	0.00	48.00	1	323	0.31%
2018/02/02	0	0.00	1	49.00	48.15	-1	313	-0.32%
2018/01/29	1	50.40	1	49.75	49.40	0	302	0.00%
2018/01/17	1	48.40	0	0.00	48.40	1	251	0.40%
2018/01/15	0	0.00	1	48.55	48.35	-1	234	-0.43%
2018/01/12	1	48.50	0	0.00	48.80	1	223	0.45%
2018/01/10	0	0.00	2	47.55	47.90	-2	203	-0.98%