北基 (8927)-凱基-長庚券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
2,163張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	7	56.30	54.70	-7	2,273	-0.31%
2024/09/10	0.3	53.20	0	0.00	54.00	0.3	2,223	0.01%
2024/08/20	0	0.00	1	68.10	67.00	-1	1,194	-0.08%
2024/08/19	1	67.50	0	0.00	68.00	1	1,159	0.09%
2024/08/09	0.1	61.90	0	0.00	60.80	0.1	1,028	0.01%
2024/08/05	0.4	60.20	0	0.00	59.40	0.4	973	0.04%
2024/07/23	0.5	67.00	0	0.00	66.50	0.5	763	0.07%
2024/07/17	1	74.00	1	77.30	76.70	0	615	0.00%
2024/07/11	5	66.00	25	64.66	64.30	-20	462	-4.32%
2024/07/10	20	63.65	0	0.00	64.80	20	450	4.44%
2024/07/08	0	0.00	1	61.60	61.80	-1	430	-0.23%
2024/06/27	0	0.00	2	62.80	62.90	-2	455	-0.44%
2024/05/08	0	0.00	0	61.20	60.50	0	536	0.00%
2024/05/07	0	0.00	0	63.40	63.10	0	529	0.00%
2024/05/06	0	0.00	0	64.40	64.30	0	528	0.00%
2024/04/30	3	63.00	0	0.00	63.10	3	512	0.59%
2024/04/09	0	0.00	0	58.50	58.80	0	415	-0.01%
2024/04/08	0	0.00	0	58.50	58.50	0	412	-0.01%
2024/03/27	5	55.60	0	0.00	55.50	5	389	1.28%
2024/03/22	5	55.92	0	0.00	55.40	5	409	1.22%
2023/12/15	0.1	51.70	0	0.00	51.90	0.1	873	0.01%
2023/12/01	0.2	54.10	0	0.00	52.40	0.2	1,032	0.01%
2023/11/15	1	57.70	1	56.80	56.80	0	1,336	0.00%
2023/11/10	0	56.30	0	0.00	55.60	0	1,277	0.00%
2023/11/09	0	57.53	0	0.00	56.60	0	1,269	0.00%
2023/11/08	0	56.50	0	0.00	57.00	0	1,256	0.00%
2023/11/07	0	0.00	49	57.64	56.70	-49	1,242	-3.94%
2023/11/03	31	59.32	0	0.00	58.70	31	1,250	2.48%
2023/11/02	0	0.00	9	58.20	58.60	-9	1,238	-0.73%
2023/11/01	5	58.40	1	58.40	58.50	4	1,233	0.32%
2023/10/31	0.1	58.10	9	58.10	58.40	-8.9	1,231	-0.73%
2023/10/27	6	57.60	0	0.00	58.40	6	1,235	0.49%
2023/10/26	3	58.50	0	0.00	57.30	3	1,250	0.24%
2023/10/25	4	58.20	0	0.00	57.70	4	1,264	0.32%
2023/10/12	0	0.00	7	58.96	59.10	-7	1,318	-0.53%
2023/10/06	3	59.00	0	0.00	58.80	3	1,321	0.23%
2023/09/26	4	58.20	0	0.00	58.00	4	1,285	0.31%
2023/09/25	18	57.92	0	0.00	58.10	18	1,254	1.43%
2023/09/19	0	0.00	38	57.34	58.20	-38	1,240	-3.06%
2023/09/18	13	60.02	0	0.00	59.10	13	1,192	1.09%
2023/09/12	25	60.08	0	0.00	60.40	25	1,159	2.16%
2023/09/05	0	0.00	10	61.60	62.10	-10	1,145	-0.87%
2023/08/31	0	0.00	21	63.64	63.60	-21	1,076	-1.95%
2023/08/30	10	64.90	0	0.00	63.80	10	1,036	0.96%
2023/08/25	1	59.00	0	0.00	59.70	1	939	0.11%
2023/08/23	20	51.70	0	55.50	53.90	20	879	2.27%
2023/07/24	0	0.00	15	47.40	47.45	-15	1,167	-1.28%
2023/07/20	0	0.00	49	47.94	48.20	-49	1,228	-3.99%
2023/07/18	34	49.15	0	0.00	48.25	34	1,306	2.60%
2023/07/17	15	49.25	0	0.00	48.65	15	1,336	1.12%
2023/07/03	0	0.00	2	48.95	48.90	-2	1,413	-0.14%
2023/06/16	0	0.00	10	49.29	49.20	-10	1,429	-0.70%
2023/06/15	0	0.00	25	49.78	49.50	-25	1,422	-1.76%
2023/06/13	0	0.00	2	50.60	50.60	-2	1,418	-0.14%
2023/06/12	29	51.23	0	0.00	50.60	29	1,415	2.05%
2023/06/08	10	49.60	0	0.00	49.15	10	1,397	0.72%
2023/05/26	0	0.00	3	50.23	50.10	-3	1,620	-0.19%
2023/05/24	0	50.00	0	0.00	50.10	0	1,589	0.00%
2023/05/23	0	0.00	1	49.00	48.95	-1	1,576	-0.06%
2023/05/22	1	48.80	1	48.55	48.75	0	1,591	0.00%
2023/05/17	0	0.00	20	46.08	46.15	-20	1,485	-1.35%
2023/05/16	20	46.45	0	0.00	46.70	20	1,477	1.35%
2023/05/11	15	44.40	0	0.00	43.80	15	1,416	1.06%
2023/04/25	0	0.00	30	45.79	44.80	-30	1,230	-2.44%
2023/04/24	9	46.48	0	46.15	46.60	9	1,196	0.75%
2023/04/20	13	45.00	22	44.69	46.00	-9	1,122	-0.80%
2023/04/19	31	44.78	0	0.00	45.90	31	1,083	2.86%
2023/04/12	2	40.40	0	0.00	40.40	2	966	0.21%
2023/04/07	0	0.00	1	40.80	40.20	-1	950	-0.11%
2023/03/27	0	0.00	34	42.64	42.90	-34	923	-3.68%
2023/03/24	7	42.90	0	0.00	42.90	7	918	0.76%
2023/03/22	24	43.05	0	0.00	42.90	24	900	2.66%
2023/03/21	4	42.85	0	0.00	42.75	4	887	0.45%
2023/03/16	0.2	39.40	0	0.00	39.95	0.2	882	0.02%
2023/03/14	0.1	40.41	0.5	40.58	40.30	-0.4	889	-0.04%
2023/03/10	0.2	41.90	0	0.00	41.75	0.2	860	0.02%
2023/03/09	1	44.20	0	0.00	43.90	1	829	0.12%
2023/03/03	0	45.00	0	0.00	45.20	0	663	0.00%
2023/03/01	0	0.00	1	42.35	42.60	-1	598	-0.17%
2023/02/23	1	41.00	0	0.00	41.10	1	517	0.19%
2023/02/03	0	35.95	0	0.00	35.75	0	314	0.00%
2022/10/19	0	34.60	0	0.00	34.70	0	441	0.00%
2022/07/28	0	0.00	1	38.70	38.60	-1	406	-0.25%
2022/05/30	1	38.10	0	0.00	38.10	1	743	0.13%
2022/05/26	0	0.00	1	37.90	37.95	-1	736	-0.14%
2022/05/18	1	37.60	0	0.00	37.40	1	757	0.13%
2022/05/13	0	0.00	1	38.00	38.10	-1	773	-0.13%
2022/05/12	1	36.80	0	0.00	35.80	1	756	0.13%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/28	0	0.00	1	32.00	31.75	-1	364	-0.27%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	0	0.00	3	29.78	31.00	-3	392	-0.76%
2021/12/07	1	30.00	0	0.00	30.30	1	405	0.25%
2021/10/18	0	0.00	15	33.95	34.45	-15	811	-1.85%
2021/09/10	0	0.00	10	36.94	36.80	-10	1,168	-0.86%
2021/07/09	0	0.00	0.3	36.35	35.75	-0.3	1,647	-0.02%
2021/07/05	0	0.00	0.5	35.85	35.95	-0.5	1,639	-0.03%
2021/07/02	0	0.00	23	35.62	35.95	-23	1,638	-1.40%
2021/06/30	5	37.50	0	0.00	36.95	5	1,642	0.30%
2021/06/29	10	39.38	0	0.00	38.55	10	1,625	0.62%
2021/06/28	0	0.00	1	38.70	38.10	-1	1,613	-0.06%
2021/06/17	1	34.40	0	0.00	35.00	1	1,504	0.07%
2021/06/07	0	0.00	1	37.60	37.95	-1	1,590	-0.06%
2021/05/04	1	33.00	5	34.00	33.15	-4	1,382	-0.29%
2021/04/23	0	0.00	3	42.47	42.25	-3	1,096	-0.27%
2021/04/22	8	40.28	0	0.00	41.50	8	1,015	0.79%
2021/04/20	9	34.53	0	0.00	34.55	9	836	1.08%
2020/12/30	0	0.00	57	18.66	18.90	-57	330	-17.27%
2019/04/02	0	16.55	0	0.00	16.55	0	80	0.00%
2019/01/25	16	17.10	0	0.00	17.10	16	130	12.26%
2018/10/17	0	0.00	7	16.05	15.95	-7	97	-7.16%
2018/08/01	0	0.00	2	15.75	15.80	-2	226	-0.88%
2018/07/27	0	0.00	1	16.00	16.00	-1	218	-0.46%
2018/07/10	0	0.00	12	15.65	15.60	-12	187	-6.41%
2018/06/29	0	0.00	8	15.50	16.00	-8	152	-5.23%
2018/06/28	23	15.90	0	0.00	16.15	23	140	16.37%
2018/03/31	0	0.00	0	13.45	13.65	0	171	-0.01%