美德醫療-DR (9103)-凱基-長庚券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.61
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	6.64	0	0.00	6.61	1	615	0.16%
2024/10/28	6	6.84	3	6.64	6.70	3	617	0.49%
2024/10/23	23	6.51	0	0.00	6.56	23	636	3.61%
2024/10/11	0	0.00	0.1	6.80	6.64	-0.1	805	-0.01%
2024/09/27	0	0.00	2	6.76	6.80	-2	1,309	-0.15%
2024/09/26	0	0.00	5	6.67	6.62	-5	1,300	-0.38%
2024/09/19	0	0.00	3	6.75	6.75	-3	1,327	-0.23%
2024/09/09	0	0.00	1	6.72	6.73	-1	2,042	-0.05%
2024/08/30	0	7.08	1	7.10	7.08	-1	2,359	-0.04%
2024/08/29	0	0.00	1	7.06	7.08	-1	2,424	-0.04%
2024/08/28	0.1	7.06	0	0.00	7.07	0.1	2,465	0.00%
2024/08/08	0	0.00	1	6.62	6.65	-1	2,662	-0.04%
2024/08/02	0	0.00	16	7.09	7.08	-16	2,972	-0.54%
2024/08/01	0	0.00	8	7.17	7.17	-8	3,005	-0.27%
2024/07/30	0	0.00	3	7.08	7.14	-3	3,016	-0.10%
2024/07/19	0	0.00	10	7.40	7.39	-10	3,301	-0.30%
2024/07/18	0	0.00	4	7.66	7.69	-4	3,327	-0.12%
2024/07/17	1	7.78	0	0.00	7.77	1	3,375	0.03%
2024/07/12	16	8.20	0	0.00	8.02	16	3,610	0.44%
2024/07/10	0	0.00	2	7.93	7.87	-2	3,542	-0.06%
2024/07/09	1	7.79	1	7.97	7.79	0	3,565	0.00%
2024/07/08	11	8.33	1	8.40	8.14	10	3,512	0.28%
2024/07/05	2	8.17	18	8.13	8.02	-16	3,471	-0.46%
2024/07/04	18	7.83	0	0.00	7.78	18	3,439	0.52%
2024/07/03	1	8.08	0	0.00	7.96	1	3,389	0.03%
2024/07/01	0	0.00	15	7.43	7.42	-15	3,274	-0.46%
2024/06/21	19	7.38	0	0.00	7.42	19	3,245	0.59%
2024/06/19	0	0.00	19	7.70	7.49	-19	3,241	-0.59%
2024/06/18	17	8.42	6	8.52	8.04	11	3,205	0.34%
2024/06/17	3	7.88	0	0.00	7.88	3	2,788	0.11%
2024/06/14	10	7.10	2	7.00	7.17	8	2,618	0.31%
2024/06/12	0	0.00	6	6.90	6.90	-6	2,601	-0.23%
2024/06/11	10	7.30	0	0.00	7.19	10	2,564	0.39%
2024/06/07	0	0.00	3	6.79	6.89	-3	2,502	-0.12%
2024/06/06	3	6.67	0	0.00	6.63	3	2,574	0.12%
2024/05/15	0	0.00	10	6.92	6.95	-10	3,550	-0.28%
2024/05/09	0	0.00	4	6.82	6.79	-4	3,326	-0.12%
2024/05/08	1	6.77	3	6.74	6.75	-2	3,180	-0.06%
2024/05/06	3	6.58	0	0.00	6.54	3	3,021	0.10%
2024/04/30	0	0.00	3	6.77	6.65	-3	2,943	-0.10%
2024/04/26	3	6.59	0	0.00	6.54	3	2,775	0.11%
2024/04/25	3	6.77	0	0.00	6.74	3	2,762	0.11%
2024/04/22	0	0.00	8	6.92	6.94	-8	2,560	-0.31%
2024/04/17	0	0.00	0.3	6.42	6.31	-0.3	2,404	-0.01%
2024/04/10	3	6.93	0	0.00	6.98	3	3,193	0.09%
2024/03/20	0	0.00	5	7.27	7.26	-5	3,198	-0.16%
2024/03/13	0	0.00	1	7.35	7.29	-1	3,173	-0.03%
2024/03/11	0.6	7.41	1	7.47	7.53	-0.4	3,065	-0.01%
2024/03/08	0	0.00	5	7.43	7.26	-5	3,129	-0.16%
2024/03/07	4	7.50	0	0.00	7.44	4	3,091	0.13%
2024/03/01	0	0.00	7	7.90	7.70	-7	3,179	-0.22%
2024/02/29	5	8.03	0	0.00	8.05	5	3,120	0.16%
2024/02/27	0	0.00	5	7.75	7.84	-5	2,961	-0.17%
2024/02/26	7	7.87	0	0.00	7.89	7	2,872	0.24%
2024/02/23	0.5	7.47	3	7.49	7.35	-2.5	2,701	-0.09%
2024/02/22	0	0.00	7	7.67	7.73	-7	2,627	-0.27%
2024/02/21	0	0.00	15	8.14	7.82	-15	2,555	-0.59%
2024/02/20	6.2	8.08	1	8.09	8.08	5.2	2,477	0.21%
2024/02/16	11	7.18	0	0.00	7.18	11	2,368	0.46%
2024/02/15	0	0.00	1	6.88	6.78	-1	2,361	-0.04%
2024/01/15	0	0.00	2	8.42	8.42	-2	2,321	-0.09%
2024/01/10	1	9.11	2	9.07	8.98	-1	2,190	-0.05%
2024/01/05	3	9.22	12	9.52	9.10	-9	1,726	-0.52%
2024/01/04	9	9.70	0	0.00	9.70	9	1,517	0.59%
2024/01/03	1	8.91	0	0.00	8.96	1	1,242	0.08%
2024/01/02	0	0.00	10	8.37	8.32	-10	1,216	-0.82%
2023/12/20	0	0.00	1	8.90	8.90	-1	1,356	-0.07%
2023/12/19	1	9.00	0	0.00	9.10	1	1,479	0.07%
2023/12/15	0	0.00	1	8.01	8.02	-1	1,520	-0.07%
2023/12/14	1	8.05	0	0.00	7.97	1	1,507	0.07%
2023/12/12	0	0.00	4	7.75	7.68	-4	1,484	-0.27%
2023/12/08	0	0.00	3	8.70	8.72	-3	1,440	-0.21%
2023/12/06	3	8.72	0	0.00	8.80	3	1,403	0.21%
2023/12/05	21	9.93	10	9.21	8.44	11	1,363	0.81%
2023/12/04	0	0.00	5	9.11	9.11	-5	1,210	-0.41%
2023/12/01	5	8.00	1	8.30	8.29	4	1,260	0.32%
2023/11/30	1	7.52	1	7.50	7.55	0	1,303	0.00%
2023/11/29	2	7.48	30	7.12	7.40	-28	1,270	-2.20%
2023/11/28	21	7.21	1	7.21	7.21	20	1,168	1.71%
2023/11/24	0	0.00	2	5.81	5.97	-2	1,034	-0.19%
2023/11/22	0	0.00	2	5.76	5.73	-2	1,011	-0.20%
2023/11/21	1	5.79	0.5	5.80	5.76	0.5	1,006	0.05%
2023/09/25	1	6.34	3	6.34	6.31	-2	1,246	-0.16%
2023/09/22	3	6.23	1	6.32	6.30	2	1,198	0.17%
2023/09/21	21	6.11	0	0.00	6.12	21	1,057	1.99%
2023/09/11	0	0.00	1	6.06	6.04	-1	994	-0.10%
2023/09/05	0	0.00	3	6.25	6.23	-3	934	-0.32%
2023/08/28	5	5.85	0	0.00	5.84	5	766	0.65%
2023/08/23	0	0.00	6	5.94	5.94	-6	763	-0.79%
2023/08/18	10	6.25	1.5	6.16	6.10	8.5	751	1.13%
2023/08/02	1	6.05	0	0.00	6.04	1	539	0.19%
2023/07/19	0	0.00	1.5	6.31	6.17	-1.5	548	-0.27%
2023/07/18	0	0.00	0	6.24	6.13	0	544	0.00%
2023/07/14	0	0.00	0.9	6.12	6.05	-0.9	545	-0.17%
2023/07/13	0	0.00	0.1	6.26	5.96	-0.1	543	-0.02%
2023/06/28	0	0.00	1	6.53	6.48	-1	525	-0.19%
2023/06/21	0	0.00	1	6.53	6.52	-1	528	-0.19%
2023/06/08	10	6.75	0	0.00	6.67	10	540	1.85%
2023/06/05	0	0.00	5	6.47	6.48	-5	533	-0.94%
2023/05/12	0	0.00	1	6.46	6.46	-1	669	-0.15%
2023/05/02	0	0.00	2	6.88	6.87	-2	702	-0.28%
2023/04/21	0	0.00	1	6.83	6.76	-1	746	-0.13%
2023/04/17	0	0.00	10	7.00	7.01	-10	770	-1.30%
2023/04/12	2	7.03	0	0.00	6.98	2	781	0.26%
2023/03/09	10	7.20	0	0.00	7.18	10	989	1.01%
2023/02/22	0	0.00	10	7.09	7.20	-10	1,000	-1.00%
2023/02/21	0	0.00	1	7.18	7.18	-1	980	-0.10%
2023/02/14	10	7.24	0	0.00	7.16	10	1,007	0.99%
2023/02/02	0	0.00	3	7.87	7.93	-3	1,124	-0.27%
2023/01/12	0	0.00	9	7.95	7.80	-9	1,516	-0.59%
2023/01/11	0	0.00	2	8.16	8.04	-2	1,502	-0.13%
2023/01/10	0	0.00	3	8.14	8.11	-3	1,509	-0.20%
2022/12/20	0	0.00	20	8.00	7.60	-20	1,508	-1.33%
2022/12/19	5	8.16	0	0.00	8.31	5	1,506	0.33%
2022/12/16	0	0.00	10	7.50	7.56	-10	1,361	-0.73%
2022/12/09	10	6.58	0	0.00	6.59	10	1,417	0.71%
2022/12/01	3	7.10	0	0.00	7.10	3	1,577	0.19%
2022/11/28	10	7.10	0	0.00	6.97	10	1,645	0.61%
2022/11/17	0	0.00	0.2	7.20	7.31	-0.2	1,629	-0.01%
2022/11/15	20	7.76	0	7.84	7.61	20	1,623	1.23%
2022/11/10	0	0.00	0.1	7.00	7.07	-0.1	1,616	-0.01%
2022/11/04	0	0.00	0.1	7.90	7.29	-0.1	1,647	-0.01%
2022/11/01	0	0.00	10	7.51	7.47	-10	1,608	-0.62%
2022/10/28	0	0.00	3	7.50	7.77	-3	1,428	-0.21%
2022/10/27	0	0.00	3	6.91	7.09	-3	1,258	-0.24%
2022/10/26	20	6.56	10	6.42	6.45	10	1,210	0.83%
2022/10/25	1	6.22	8	6.24	6.32	-7	1,194	-0.59%
2022/10/24	2	6.75	0	0.00	6.75	2	1,160	0.17%
2022/10/21	5	6.88	1	6.94	6.93	4	1,135	0.35%
2022/10/20	0	0.00	2	6.71	6.71	-2	1,058	-0.19%
2022/10/06	0	0.00	1	6.12	6.16	-1	1,072	-0.09%
2022/10/05	0	0.00	2	6.24	6.17	-2	1,079	-0.19%
2022/10/04	0	0.00	2	6.18	6.16	-2	1,078	-0.19%
2022/10/03	0	0.00	1	6.15	6.07	-1	1,078	-0.09%
2022/09/29	0	0.00	7	6.12	6.06	-7	1,073	-0.65%
2022/09/28	0	0.00	56	5.88	5.93	-56	1,079	-5.19%
2022/09/26	3	6.69	0	0.00	6.54	3	1,054	0.28%
2022/09/22	20	7.42	20	7.31	7.30	0	1,039	0.00%
2022/09/15	0	0.00	20	7.81	7.73	-20	1,128	-1.77%
2022/09/14	68	7.96	15	7.99	7.91	53	1,122	4.72%
2022/09/13	9	7.47	0	0.00	7.45	9	1,033	0.87%
2022/09/08	1	7.51	0	0.00	7.49	1	1,070	0.09%
2022/09/06	3	7.51	0	0.00	7.41	3	1,115	0.27%
2022/09/05	0	0.00	25	7.73	7.63	-25	1,118	-2.23%
2022/09/02	30	7.98	13	7.88	7.88	17	1,098	1.55%
2022/08/18	4	7.88	0	0.00	7.77	4	1,409	0.28%
2022/08/17	4	7.77	0	0.00	7.76	4	1,369	0.29%
2022/07/26	0	0.00	6	7.94	7.85	-6	1,664	-0.36%
2022/07/25	16	8.26	10	8.09	8.07	6	1,647	0.36%
2022/07/12	0	0.00	2	7.29	7.29	-2	1,571	-0.13%
2022/07/06	0	0.00	3	7.36	7.10	-3	1,607	-0.19%
2022/07/05	3	7.12	3	7.28	7.20	0	2,017	0.00%
2022/07/04	1	7.27	1	7.15	7.07	0	2,031	0.00%
2022/06/30	1	7.80	0	0.00	7.73	1	2,082	0.05%
2022/06/29	3	8.07	0	0.00	7.96	3	2,085	0.14%
2022/06/27	0	0.00	10	8.12	8.21	-10	1,936	-0.52%
2022/06/22	2	7.95	0	0.00	7.75	2	1,945	0.10%
2022/06/20	1	8.15	0	0.00	8.05	1	1,920	0.05%
2022/06/14	0	0.00	2	8.84	8.88	-2	1,991	-0.10%
2022/06/02	0	0.00	15	9.87	10.10	-15	2,197	-0.68%
2022/05/30	0	0.00	1	9.06	9.12	-1	2,105	-0.05%
2022/05/26	0	0.00	1	8.74	8.74	-1	2,087	-0.05%
2022/05/19	6	8.92	11	8.89	8.90	-5	2,212	-0.23%
2022/05/18	10	9.08	0	0.00	9.03	10	2,195	0.46%
2022/05/17	1	8.66	2	8.77	8.69	-1	2,175	-0.05%
2022/05/16	1	8.61	0	0.00	8.91	1	2,148	0.05%
2022/05/13	2	8.37	0	0.00	8.42	2	2,088	0.10%
2022/05/12	2	9.46	50	8.91	8.77	-48	2,074	-2.31%
2022/05/11	6	9.86	0	0.00	9.73	6	2,080	0.29%
2022/05/03	2	10.00	0	0.00	10.10	2	2,101	0.10%
2022/04/27	1	10.30	0	0.00	10.35	1	2,105	0.05%
2022/04/26	2	10.45	0	0.00	10.45	2	2,105	0.10%
2022/04/25	6	11.05	0	0.00	11.00	6	2,104	0.29%
2022/04/22	2	10.70	1	10.70	10.85	1	2,097	0.05%
2022/04/12	3	11.05	5	11.30	11.00	-2	2,214	-0.09%
2022/04/11	59	12.12	0	0.00	12.20	59	2,428	2.43%
2022/04/06	3	11.50	0	0.00	11.45	3	1,902	0.16%
2022/03/30	0	0.00	1	10.90	11.00	-1	1,885	-0.05%
2022/03/28	1.2	11.48	0	0.00	11.25	1.2	1,894	0.06%
2022/03/24	0.2	10.65	0	0.00	10.50	0.2	1,874	0.01%
2022/03/21	0	0.00	10	11.95	11.90	-10	2,119	-0.47%
2022/03/18	10	11.75	0	0.00	11.75	10	2,065	0.48%
2022/03/16	3	11.53	0	0.00	11.25	3	2,071	0.14%
2022/03/15	1	11.35	20	11.43	11.40	-19	2,001	-0.95%
2022/03/14	20	10.75	17	10.68	11.05	3	1,810	0.17%
2022/03/11	9.5	10.07	3	10.10	10.05	6.5	1,783	0.36%
2022/03/10	2	10.15	3	10.18	10.20	-1	1,831	-0.05%
2022/03/09	5	10.17	25	10.20	10.20	-20	1,855	-1.08%
2022/03/08	28	10.53	7	10.55	10.20	21	1,936	1.08%
2022/02/24	0	0.00	1	10.25	10.10	-1	3,189	-0.03%
2022/02/23	0.2	10.60	0	0.00	10.75	0.2	3,225	0.01%
2022/02/17	1	12.80	0	0.00	12.80	1	3,524	0.03%
2022/02/15	2	12.85	2	12.75	12.70	0	3,579	0.00%
2022/02/14	0	0.00	2	13.00	12.80	-2	3,581	-0.06%
2022/02/11	6	13.82	3	13.60	13.60	3	3,558	0.08%
2022/02/09	0	0.00	9	13.31	13.60	-9	3,499	-0.26%
2022/02/08	2	13.10	0	0.00	13.15	2	3,514	0.06%
2022/01/26	0	0.00	1	12.80	13.00	-1	3,587	-0.03%
2022/01/11	0	0.00	10	14.30	14.50	-10	3,732	-0.27%
2022/01/07	0	0.00	10	15.10	15.15	-10	3,750	-0.27%
2022/01/04	24	14.94	6	15.45	15.50	18	4,042	0.45%
2021/12/29	0	0.00	7	14.00	13.90	-7	3,942	-0.18%
2021/12/27	5	14.25	0	0.00	14.40	5	4,166	0.12%
2021/12/20	2	14.20	0	0.00	14.05	2	4,737	0.04%
2021/12/17	0	0.00	8	15.62	15.40	-8	4,732	-0.17%
2021/12/16	3	14.80	6	15.00	15.00	-3	4,539	-0.07%
2021/12/15	3	14.55	3	14.85	14.70	0	4,737	0.00%
2021/12/14	2	14.70	0	0.00	14.55	2	4,808	0.04%
2021/12/13	3	14.75	15	14.46	14.35	-12	4,856	-0.25%
2021/12/10	18	15.11	3	15.35	14.95	15	5,261	0.29%
2021/12/09	6	14.25	6	14.33	14.20	0	5,347	0.00%
2021/12/08	0	0.00	2	14.00	14.15	-2	5,436	-0.04%
2021/12/07	7	14.24	0	0.00	14.20	7	5,643	0.12%
2021/12/06	9	14.78	10	15.00	14.50	-1	6,167	-0.02%
2021/12/03	0	0.00	2	15.30	15.35	-2	6,934	-0.03%
2021/12/02	13	16.15	4	16.03	15.60	9	7,252	0.12%
2021/12/01	22	16.65	18	16.66	16.30	4	7,304	0.05%
2021/11/30	20	15.72	7	15.29	15.90	13	6,969	0.19%
2021/11/29	4	15.20	2	15.20	15.20	2	6,274	0.03%
2021/11/26	0	0.00	5	13.85	13.85	-5	6,197	-0.08%
2021/11/25	0	0.00	3	12.60	12.60	-3	6,076	-0.05%
2021/11/22	0	0.00	4	13.00	12.90	-4	6,105	-0.07%
2021/11/18	10	13.23	12	12.93	12.90	-2	6,334	-0.03%
2021/11/17	10	14.10	3	15.05	13.65	7	6,284	0.11%
2021/11/16	0	0.00	6	13.13	13.75	-6	6,116	-0.10%
2021/11/15	1	12.60	4	12.60	12.50	-3	6,014	-0.05%
2021/11/11	0	0.00	3	12.35	12.15	-3	6,198	-0.05%
2021/11/10	3	12.20	0	0.00	12.25	3	6,318	0.05%
2021/11/09	4	12.10	0	0.00	12.30	4	6,335	0.06%
2021/11/05	4	12.33	3	12.30	12.30	1	6,328	0.02%
2021/11/04	4	12.65	3	12.90	12.45	1	6,340	0.02%
2021/11/02	0	0.00	4	12.25	12.20	-4	6,336	-0.06%
2021/11/01	4	12.10	0	0.00	12.15	4	6,330	0.06%
2021/10/29	3	12.25	13	12.25	12.25	-10	6,333	-0.16%
2021/10/28	10	12.33	0	0.00	12.25	10	6,351	0.16%
2021/10/22	2	12.35	6	12.30	12.35	-4	6,387	-0.06%
2021/10/21	3	12.15	3	12.30	12.15	0	6,377	0.00%
2021/10/20	3	12.15	3	12.40	12.10	0	6,370	0.00%
2021/10/19	3	12.25	0	0.00	12.30	3	6,382	0.05%
2021/10/18	3	12.50	2	12.35	12.25	1	6,392	0.02%
2021/10/15	0	0.00	3	12.60	12.60	-3	6,540	-0.05%
2021/10/14	6	12.38	7	12.51	12.50	-1	6,618	-0.02%
2021/10/13	6	12.63	4	12.75	12.40	2	6,616	0.03%
2021/10/08	11	13.32	10	13.11	13.10	1	6,332	0.02%
2021/10/07	0	0.00	7	13.00	12.95	-7	6,382	-0.11%
2021/10/06	8	12.95	7.2	12.90	12.85	0.8	6,439	0.01%
2021/10/05	6	12.42	6	12.60	12.60	0	6,367	0.00%
2021/10/04	7	14.28	6	13.50	13.40	1	6,313	0.02%
2021/10/01	2	15.05	5	15.00	14.85	-3	6,306	-0.05%
2021/09/30	5	15.22	4	15.28	15.60	1	6,323	0.02%
2021/09/29	5	15.14	14	15.07	15.00	-9	6,079	-0.15%
2021/09/28	3	15.63	1	15.55	15.40	2	6,142	0.03%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/23	7	16.19	0	0.00	15.85	7	6,251	0.11%
2021/09/22	11	16.01	14	16.63	16.00	-3	6,298	-0.05%
2021/09/17	3	16.80	5	16.77	16.50	-2	6,163	-0.03%
2021/09/16	2.1	16.61	2	16.75	16.60	0.1	6,461	0.00%
2021/09/15	11	16.85	3	16.87	17.00	8	6,601	0.12%
2021/09/14	9	17.34	4.1	17.87	16.95	4.9	6,236	0.08%
2021/09/13	2	17.05	5	17.05	17.35	-3	6,194	-0.05%
2021/09/10	13.1	17.56	2	18.30	17.30	11.1	6,191	0.18%
2021/09/09	17.1	19.43	10	18.80	18.35	7.1	6,078	0.12%
2021/09/08	19	19.93	16.1	20.03	20.35	2.9	5,844	0.05%
2021/09/07	2	17.58	12	18.33	18.50	-10	5,236	-0.19%
2021/09/06	6	16.32	15	16.78	16.85	-9	5,048	-0.18%
2021/09/03	2	15.55	2	15.35	15.35	0	4,999	0.00%
2021/08/31	0	16.00	0	0.00	15.90	0	5,496	0.00%
2021/08/27	0	0.00	1	15.90	15.85	-1	5,981	-0.02%
2021/08/26	0.2	15.85	0	0.00	15.70	0.2	6,095	0.00%
2021/08/25	2	15.20	4	15.55	16.00	-2	6,288	-0.03%
2021/08/24	2	15.40	0	0.00	15.25	2	6,159	0.03%
2021/08/23	2	15.35	2	15.35	15.25	0	6,227	0.00%
2021/08/20	4	15.40	0	0.00	15.25	4	6,278	0.06%
2021/08/19	7	15.74	0	0.00	15.45	7	6,358	0.11%
2021/08/18	2	15.15	3	15.73	16.00	-1	6,482	-0.02%
2021/08/17	6	16.45	5	16.25	15.75	1	6,565	0.02%
2021/08/16	3	18.53	0	0.00	17.45	3	6,728	0.04%
2021/08/13	2	19.25	2	19.55	19.30	0	6,880	0.00%
2021/08/12	2	19.35	2	19.30	19.30	0	7,269	0.00%
2021/08/11	2	19.30	3.1	19.28	19.30	-1.1	7,513	-0.02%
2021/08/10	1	19.70	0	0.00	19.40	1	9,149	0.01%
2021/08/06	0	0.00	1	19.95	19.85	-1	10,612	-0.01%
2021/08/03	0	0.00	1	19.80	19.80	-1	11,246	-0.01%
2021/07/28	1	19.00	8.1	19.10	19.10	-7.1	11,463	-0.06%
2021/07/27	1	19.55	0	0.00	19.40	1	12,043	0.01%
2021/07/23	0	0.00	2	19.95	19.90	-2	12,251	-0.02%
2021/07/21	3.1	20.65	0	0.00	19.95	3.1	12,510	0.02%
2021/07/20	0	0.00	3.1	21.69	22.00	-3.1	12,568	-0.02%
2021/07/16	1	20.00	0	0.00	19.80	1	12,613	0.01%
2021/07/15	0	0.00	3	19.65	19.70	-3	12,676	-0.02%
2021/07/14	4.1	19.20	7	19.44	19.30	-2.9	12,751	-0.02%
2021/07/13	6	20.30	7	19.70	19.60	-1	13,029	-0.01%
2021/07/12	0	0.00	1	20.80	20.80	-1	13,506	-0.01%
2021/07/08	2	21.05	1	21.30	21.10	1	13,688	0.01%
2021/07/07	1	21.20	1	21.65	21.10	0	13,647	0.00%
2021/07/06	3	20.68	6	20.99	21.25	-3	13,603	-0.02%
2021/07/05	3	20.85	1	20.85	20.85	2	13,466	0.01%
2021/07/02	5	21.41	5	21.15	21.20	0	13,442	0.00%
2021/07/01	1	22.05	1	21.85	21.65	0	13,431	0.00%
2021/06/30	1	22.25	0	0.00	22.00	1	13,400	0.01%
2021/06/29	3	22.45	6	22.28	22.10	-3	13,399	-0.02%
2021/06/25	1	22.55	3.1	22.28	22.00	-2.1	13,324	-0.02%
2021/06/24	0	0.00	4	21.74	21.60	-4	13,009	-0.03%
2021/06/23	6.1	21.20	0	0.00	21.10	6.1	12,915	0.05%
2021/06/22	1	21.75	0	0.00	21.30	1	12,907	0.01%
2021/06/21	0	21.50	1	21.30	21.35	-1	12,850	-0.01%
2021/06/18	1.1	22.50	0	0.00	22.45	1.1	12,804	0.01%
2021/06/17	6.2	24.14	10.5	23.87	23.60	-4.3	12,754	-0.03%
2021/06/16	4	21.99	4.2	21.95	22.85	-0.2	12,498	0.00%
2021/06/15	4.2	21.18	7	21.26	20.80	-2.8	12,322	-0.02%
2021/06/11	7	22.52	2	22.45	22.40	5	12,227	0.04%
2021/06/10	9.1	22.98	2	22.95	22.20	7.1	12,179	0.06%
2021/06/09	11	24.12	0	0.00	23.70	11	12,079	0.09%
2021/06/08	8	24.87	0	0.00	24.65	8	12,036	0.07%
2021/06/07	0	0.00	1.1	25.70	25.45	-1.1	11,969	-0.01%
2021/06/04	6	25.95	8	26.36	25.40	-2	11,978	-0.02%
2021/06/03	2	25.23	7.1	25.36	25.45	-5.1	11,785	-0.04%
2021/06/02	6	26.81	5.1	26.03	26.00	0.9	11,750	0.01%
2021/06/01	3	24.93	1.3	24.85	27.00	1.7	11,832	0.01%
2021/05/31	0.2	24.50	8	24.56	24.80	-7.8	12,024	-0.06%
2021/05/28	6	26.49	13	26.72	26.70	-7	12,005	-0.06%
2021/05/27	3	26.90	14	26.15	26.80	-11	12,112	-0.09%
2021/05/26	9	26.22	6	26.30	26.85	3	12,140	0.02%
2021/05/25	3.1	23.78	2	24.30	25.20	1.1	12,123	0.01%
2021/05/24	14.3	25.88	33.1	25.92	25.10	-18.8	11,991	-0.16%
2021/05/21	18.1	27.34	7.5	27.80	27.00	10.6	11,769	0.09%
2021/05/20	13.2	30.86	19.7	31.05	30.00	-6.6	11,612	-0.06%
2021/05/19	6.5	34.04	6.2	33.49	33.30	0.3	11,347	0.00%
2021/05/18	39	36.25	19.1	36.46	37.00	19.9	11,219	0.18%
2021/05/14	34	29.48	29.1	30.36	30.60	4.9	9,959	0.05%
2021/05/12	6	24.56	16	25.25	25.35	-10	8,612	-0.12%
2021/05/11	21	23.30	21	23.76	24.25	0	8,468	0.00%
2021/05/10	3	22.25	10	22.28	22.05	-7	8,301	-0.08%
2021/05/07	2	21.85	0	0.00	21.75	2	8,354	0.02%
2021/05/06	2.1	21.76	0	0.00	21.65	2.1	8,446	0.02%
2021/05/05	2	22.50	8	22.48	22.45	-6	8,563	-0.07%
2021/05/04	62	24.25	14	23.20	22.15	48	8,769	0.55%
2021/05/03	0	0.00	2	22.80	23.35	-2	8,674	-0.02%
2021/04/29	6	21.45	3	21.45	21.25	3	8,995	0.03%
2021/04/28	5	20.92	5	21.17	21.00	0	9,778	0.00%
2021/04/27	9	21.92	6	21.38	21.45	3	10,825	0.03%
2021/04/26	4	20.84	9	21.34	21.45	-5	10,936	-0.05%
2021/04/23	1	19.85	0	0.00	20.15	1	11,155	0.01%
2021/04/22	1	19.65	0	0.00	19.25	1	11,154	0.01%
2021/04/21	3	19.98	3	20.20	20.00	0	11,182	0.00%
2021/04/20	3	19.88	4	20.23	19.90	-1	11,455	-0.01%
2021/04/19	3	20.65	1	20.10	19.90	2	11,648	0.02%
2021/04/16	5.2	20.55	4	21.06	21.45	1.2	11,374	0.01%
2021/04/15	3	17.85	9	18.62	19.50	-6	10,891	-0.06%
2021/04/14	8	18.41	4	18.21	17.75	4	10,825	0.04%
2021/04/13	6.5	18.63	0	0.00	18.40	6.5	10,864	0.06%
2021/04/09	5	19.12	0	0.00	18.95	5	11,109	0.05%
2021/04/08	0	0.00	5	19.31	19.40	-5	11,473	-0.04%
2021/04/07	0	0.00	3	18.75	18.95	-3	11,564	-0.03%
2021/04/06	4	18.84	12	19.05	18.65	-8	11,671	-0.07%
2021/04/01	3	19.00	1	18.90	19.00	2	11,826	0.02%
2021/03/31	0.3	19.00	3	19.20	19.15	-2.7	12,324	-0.02%
2021/03/30	3	19.00	0	0.00	18.95	3	13,069	0.02%
2021/03/29	1	18.60	1	18.55	18.50	0	13,117	0.00%
2021/03/26	2	18.55	0	0.00	18.55	2	13,829	0.01%
2021/03/25	3.2	19.29	4	19.20	19.05	-0.8	14,246	-0.01%
2021/03/24	4	19.38	6	19.55	19.40	-2	14,255	-0.01%
2021/03/23	8	19.44	6	19.48	19.30	2	14,297	0.01%
2021/03/22	3	19.25	1	19.30	19.35	2	14,484	0.01%
2021/03/19	1	19.95	0	0.00	19.80	1	14,509	0.01%
2021/03/17	2	20.95	0	0.00	20.80	2	14,841	0.01%
2021/03/16	0.5	20.55	10	20.47	20.40	-9.5	14,882	-0.06%
2021/03/15	0	0.00	17	20.64	20.85	-17	14,993	-0.11%
2021/03/12	7	20.01	6	20.50	20.55	1	15,249	0.01%
2021/03/11	0	0.00	11	19.55	19.75	-11	15,256	-0.07%
2021/03/10	14	19.16	6	19.31	19.00	8	15,278	0.05%
2021/03/09	11	20.27	4	20.48	20.00	7	15,222	0.05%
2021/03/08	5	20.54	3	20.35	20.60	2	15,320	0.01%
2021/03/05	8	20.25	7	20.44	20.20	1	15,651	0.01%
2021/03/04	5.5	22.20	7	21.85	21.15	-1.5	15,965	-0.01%
2021/03/03	3	23.02	9	23.11	23.10	-6	16,061	-0.04%
2021/03/02	10	23.59	103	23.57	23.70	-93	16,190	-0.57%	大賣/
2021/02/26	1	24.80	2	25.20	24.80	-1	16,310	-0.01%
2021/02/25	9	24.60	11	24.73	24.75	-2	16,405	-0.01%
2021/02/24	8	24.53	12	24.69	24.35	-4	16,539	-0.02%
2021/02/23	3	24.87	22	25.11	24.80	-19	16,538	-0.11%
2021/02/22	4	24.95	0	0.00	24.90	4	16,604	0.02%
2021/02/19	11	24.91	22	25.02	25.00	-11	16,606	-0.07%
2021/02/18	8	23.94	3	23.88	24.25	5	16,659	0.03%
2021/02/17	10	23.67	11	24.33	23.55	-1	16,707	-0.01%
2021/02/05	14	26.39	3	26.30	26.15	11	16,755	0.07%
2021/02/04	7	27.62	9	27.79	27.25	-2	16,814	-0.01%
2021/02/03	8	27.40	103	27.46	27.10	-95	16,889	-0.56%	大賣/
2021/02/02	2	27.28	1	27.45	27.50	1	17,046	0.01%
2021/02/01	3	28.27	2	28.75	27.60	1	17,060	0.01%
2021/01/29	0	0.00	2	27.58	27.50	-2	17,788	-0.01%
2021/01/28	9	27.79	4	27.81	27.70	5	19,169	0.03%
2021/01/27	5	28.92	7	28.98	28.70	-2	20,146	-0.01%
2021/01/26	6	30.91	13	30.43	30.00	-7	20,571	-0.03%
2021/01/25	10	31.18	6	31.21	30.70	4	21,100	0.02%
2021/01/22	48	29.69	6	29.97	29.20	42	21,618	0.19%
2021/01/21	26	30.59	26	30.81	29.95	0	23,116	0.00%
2021/01/20	8	30.41	15	31.47	31.80	-7	22,542	-0.03%
2021/01/19	25	29.00	5	29.02	28.95	20	22,135	0.09%
2021/01/18	48	28.82	16	29.11	28.20	32	23,437	0.14%
2021/01/15	6	27.42	6	27.43	27.20	0	23,403	0.00%
2021/01/14	8	27.69	1	28.05	27.45	7	24,469	0.03%
2021/01/13	6	28.67	3	28.40	27.55	3	25,414	0.01%
2021/01/12	0	0.00	14	30.14	30.15	-14	25,837	-0.05%
2021/01/11	1	27.55	2	27.93	27.45	-1	25,988	0.00%
2021/01/08	2	27.58	1	27.80	27.55	1	26,336	0.00%
2021/01/07	0	0.00	8	28.12	28.00	-8	26,723	-0.03%
2021/01/06	1	27.85	0	0.00	27.85	1	27,208	0.00%
2021/01/05	4	29.44	4	29.45	28.70	0	27,131	0.00%
2021/01/04	4	28.96	2	28.78	28.50	2	26,963	0.01%
2020/12/31	11	29.89	3	29.47	29.45	8	26,835	0.03%
2020/12/30	4	29.10	3	28.80	28.60	1	26,430	0.00%
2020/12/29	8	28.72	2.2	28.73	28.25	5.9	26,297	0.02%
2020/12/28	1	29.50	13	30.55	29.50	-12	26,181	-0.05%
2020/12/25	7	29.35	6	29.34	29.20	1	26,043	0.00%
2020/12/24	18	31.50	14	31.21	30.00	4	25,584	0.02%
2020/12/23	0	0.00	3	33.25	33.25	-3	24,887	-0.01%
2020/12/22	6	28.63	14	29.35	30.25	-8	24,855	-0.03%
2020/12/21	11	27.05	6	27.08	27.50	5	25,938	0.02%
2020/12/18	2	25.65	2	25.73	25.60	0	25,565	0.00%
2020/12/17	2	26.20	0	0.00	25.65	2	26,322	0.01%
2020/12/16	6	26.01	3	26.00	25.65	3	26,850	0.01%
2020/12/15	1	25.60	0	0.00	25.25	1	27,202	0.00%
2020/12/14	3	26.17	3	26.27	25.95	0	28,652	0.00%
2020/12/11	1	25.25	1	25.15	25.95	0	28,628	0.00%
2020/12/10	3	25.78	6	26.07	25.50	-3	29,224	-0.01%
2020/12/09	3	26.80	4	26.85	26.40	-1	29,451	0.00%
2020/12/08	4	26.94	9	26.70	26.85	-5	29,867	-0.02%
2020/12/07	7	26.14	8	25.47	25.40	-1	30,021	0.00%
2020/12/04	5	25.95	7	26.34	26.35	-2	30,134	-0.01%
2020/12/03	2	26.25	0	0.00	25.65	2	30,263	0.01%
2020/12/02	4	27.23	10	27.15	27.00	-6	30,325	-0.02%
2020/12/01	15	28.98	5	28.57	28.30	10	30,205	0.03%
2020/11/30	8	27.93	6	28.21	28.25	2	29,849	0.01%
2020/11/27	0	0.00	14	26.48	26.80	-14	29,310	-0.05%
2020/11/26	9	24.69	7	24.67	24.40	2	28,991	0.01%
2020/11/25	8	25.84	45	25.41	24.60	-37	28,827	-0.13%
2020/11/24	5	26.94	2	26.68	26.50	3	28,593	0.01%
2020/11/23	4	28.81	0	0.00	28.10	4	28,427	0.01%
2020/11/20	3	28.07	1	27.75	28.05	2	28,265	0.01%
2020/11/19	1	28.75	0	0.00	28.30	1	28,294	0.00%
2020/11/18	2	27.40	28	26.18	27.50	-26	28,222	-0.09%
2020/11/17	11	28.15	3	27.80	27.70	8	28,191	0.03%
2020/11/16	3	30.50	4	30.68	30.75	-1	28,198	0.00%
2020/11/13	5	27.74	12	27.90	29.45	-7	28,100	-0.02%
2020/11/12	9	29.28	26	28.90	28.85	-17	27,932	-0.06%
2020/11/11	7	33.13	5	32.24	32.05	2	27,822	0.01%
2020/11/10	19	35.34	8	34.77	34.50	11	27,716	0.04%
2020/11/09	11	37.93	0	0.00	38.00	11	27,687	0.04%
2020/11/06	6	37.33	3	37.13	37.20	3	27,691	0.01%
2020/11/05	12	38.54	7	39.24	37.00	5	26,795	0.02%
2020/11/04	7	34.35	18	35.08	38.65	-11	25,411	-0.04%
2020/11/03	5	36.63	4	36.78	35.15	1	24,371	0.00%
2020/11/02	15	39.40	44	38.38	38.60	-29	23,862	-0.12%
2020/10/30	17	40.32	26	40.33	40.55	-9	23,524	-0.04%
2020/10/29	47	37.51	43	38.12	39.45	4	23,658	0.02%
2020/10/28	0	0.00	4	37.44	37.65	-4	21,758	-0.02%
2020/10/27	6	32.29	7	33.73	34.25	-1	21,459	0.00%
2020/10/26	85	32.78	57	32.92	31.15	28	20,798	0.13%
2020/10/23	10	34.81	36	34.71	34.55	-26	19,322	-0.13%
2020/10/22	48	39.17	38	38.91	38.35	10	19,333	0.05%
2020/10/21	16	43.76	27	44.75	42.60	-11	18,445	-0.06%
2020/10/20	32	47.04	25	47.50	46.05	7	17,898	0.04%
2020/10/19	4	51.78	16	52.04	51.00	-12	17,223	-0.07%
2020/10/16	18	55.23	4	55.00	53.50	14	16,879	0.08%
2020/10/15	7	55.50	5	56.70	54.70	2	16,567	0.01%
2020/10/14	7	61.36	7	61.79	56.90	0	16,260	0.00%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/06	0	0.00	1	53.40	53.40	-1	16,468	-0.01%
2020/10/05	0	0.00	1	57.50	56.00	-1	16,787	-0.01%
2020/09/30	1	52.90	0	0.00	54.20	1	16,761	0.01%
2020/09/29	3	52.00	0	0.00	51.30	3	16,847	0.02%
2020/09/24	37	61.20	23	59.77	55.10	14	17,125	0.08%
2020/09/22	16	53.19	23	54.29	55.50	-7	15,979	-0.04%
2020/09/21	4	51.78	2	50.90	50.50	2	15,754	0.01%
2020/09/18	21	57.18	10	57.27	55.40	11	15,339	0.07%
2020/09/17	32	58.48	20	59.10	58.90	12	14,935	0.08%
2020/09/15	3	48.18	24	49.54	51.70	-21	13,600	-0.15%
2020/09/14	10	47.47	6	47.39	47.00	4	13,061	0.03%
2020/09/11	30	53.26	21	53.12	52.20	9	13,023	0.07%
2020/09/10	22	61.00	24	61.28	58.00	-2	12,528	-0.02%
2020/09/09	26	66.63	4	65.48	63.90	22	12,160	0.18%
2020/09/08	27	73.66	38	74.55	69.00	-11	12,102	-0.09%
2020/09/07	7	71.04	1	71.00	71.50	6	12,073	0.05%
2020/09/04	2.2	65.60	0	0.00	65.00	2.2	11,969	0.02%
2020/09/03	5.2	70.13	0	0.00	67.30	5.2	11,951	0.04%
2020/09/02	1	70.00	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	68.00	8	71.45	71.50	-7	11,875	-0.06%
2020/08/31	0	0.00	2	65.30	65.30	-2	11,814	-0.02%
2020/08/28	1	59.40	0	0.00	59.40	1	11,789	0.01%
2020/08/27	1	53.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	0	0.00	1	50.50	51.00	-1	11,900	-0.01%
2020/08/25	4	57.85	0	0.00	55.20	4	11,916	0.03%
2020/08/24	4	60.20	0	0.00	61.30	4	12,048	0.03%
2020/08/21	0	0.00	21	61.57	62.50	-21	12,077	-0.17%
2020/08/20	4.1	53.58	36	59.79	62.50	-31.9	12,055	-0.26%
2020/08/19	10	59.00	0	0.00	59.00	10	11,949	0.08%
2020/08/18	1	53.70	1	53.70	53.70	0	12,044	0.00%
2020/08/17	2	48.85	2	47.93	48.85	0	12,100	0.00%
2020/08/14	1	44.45	1	44.45	44.45	0	11,999	0.00%
2020/08/13	0	0.00	22	40.21	40.45	-22	11,988	-0.18%
2020/08/12	5	36.51	2	36.80	36.80	3	11,830	0.03%
2020/08/11	3	34.00	4	34.75	33.70	-1	11,768	-0.01%
2020/08/10	4	37.40	0	0.00	37.40	4	11,686	0.03%
2020/08/06	7	33.07	3	32.13	33.00	4	11,634	0.03%
2020/08/05	14	31.26	8	32.59	33.00	6	11,604	0.05%
2020/08/04	118	30.54	89	30.54	30.00	29	11,405	0.25%	大買/
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/29	3	21.88	36	22.00	22.65	-33	10,645	-0.31%
2020/07/28	88	20.94	45	21.00	20.60	43	10,512	0.41%
2020/07/27	46	22.12	53	22.21	21.30	-7	10,106	-0.07%
2020/07/24	47	22.85	10	23.33	22.60	37	9,905	0.37%
2020/07/23	4	22.45	0	0.00	21.95	4	9,409	0.04%
2020/07/22	1	20.90	2	20.38	20.90	-1	9,310	-0.01%
2020/07/21	2.2	19.25	1	17.50	19.00	1.2	9,221	0.01%
2020/07/20	2	17.80	27	16.25	17.50	-25	9,129	-0.27%
2020/07/17	8	16.20	0	0.00	16.20	8	9,015	0.09%
2020/07/16	5	18.18	10	21.85	17.95	-5	8,874	-0.06%
2020/07/15	19	17.40	5	17.66	19.90	14	8,691	0.16%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	12	24.83	145.5	23.77	21.10	-133.5	8,380	-1.59%	大賣/鉅額交易
2020/07/10	2	23.03	2	23.00	23.40	0	8,197	0.00%
2020/07/09	12	21.30	0	0.00	21.30	12	7,865	0.15%
2020/07/08	3	19.40	0	0.00	19.40	3	7,864	0.04%
2020/07/07	14	17.46	30	17.60	17.65	-16	7,745	-0.21%
2020/07/03	2	14.60	5	14.60	14.60	-3	7,434	-0.04%
2020/07/02	21	13.01	3	13.20	13.30	18	7,639	0.24%
2020/07/01	9	11.71	21	11.87	12.10	-12	7,411	-0.16%
2020/06/30	26	10.83	49	10.92	11.00	-23	6,948	-0.33%
2020/06/29	75	9.72	15	10.00	10.00	60	6,377	0.94%
2020/06/24	31	9.33	15	9.22	9.12	16	6,210	0.26%
2020/06/23	1	9.10	0	0.00	9.06	1	6,081	0.02%
2020/06/22	42	9.87	85	9.67	9.69	-43	5,909	-0.73%
2020/06/19	100	10.36	42	10.22	10.00	58	5,799	1.00%
2020/06/18	15	9.49	16	9.43	9.93	-1	5,550	-0.02%
2020/06/17	27	9.12	6	9.04	9.03	21	5,324	0.39%
2020/06/16	0	0.00	4	9.32	9.06	-4	5,426	-0.07%
2020/06/15	10	9.26	0	0.00	9.15	10	5,423	0.18%
2020/06/12	14	9.34	0	0.00	9.25	14	5,575	0.25%
2020/06/11	8	9.40	0	0.00	8.98	8	5,508	0.15%
2020/06/09	45	7.98	0	0.00	7.83	45	5,412	0.83%
2020/06/05	45	7.46	0	0.00	7.50	45	5,442	0.83%
2020/06/02	6	7.66	2	7.66	7.66	4	5,354	0.07%
2020/05/29	1	8.00	40	7.73	9.00	-39	5,159	-0.76%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/26	0	0.00	5	6.91	6.91	-5	5,547	-0.09%
2020/05/22	0	0.00	5	5.72	5.72	-5	5,478	-0.09%
2020/05/14	10	4.88	0	0.00	4.80	10	5,857	0.17%
2020/05/11	30	4.92	0	0.00	4.63	30	5,779	0.52%
2020/05/08	0	0.00	26	5.14	5.14	-26	5,529	-0.47%
2020/05/07	0	0.00	10	4.50	4.68	-10	6,306	-0.16%
2020/05/06	0	0.00	2	4.35	4.26	-2	6,122	-0.03%
2020/04/23	0	0.00	5	3.83	3.84	-5	5,986	-0.08%
2020/04/15	0	0.00	16	3.29	3.29	-16	6,486	-0.25%
2020/04/09	1	3.97	7	3.94	3.96	-6	6,981	-0.09%
2020/04/08	0	0.00	18	3.94	3.95	-18	6,975	-0.26%
2020/04/07	17	4.02	41	4.01	3.90	-24	6,914	-0.35%
2020/04/06	20	3.75	18	4.02	4.02	2	6,632	0.03%
2020/03/26	0	0.00	16	3.69	3.70	-16	6,346	-0.25%
2020/03/25	0	0.00	2	3.61	3.68	-2	6,322	-0.03%
2020/03/24	0	0.00	9	3.66	3.68	-9	6,262	-0.14%
2020/03/23	0	0.00	9	3.70	3.70	-9	6,211	-0.14%
2020/03/19	0	0.00	8	3.72	3.64	-8	6,131	-0.13%
2020/03/18	0	0.00	1	4.00	4.03	-1	5,943	-0.02%
2020/03/17	1	4.49	7	4.35	4.34	-6	5,807	-0.10%
2020/03/16	0	0.00	14	4.19	4.23	-14	5,451	-0.26%
2020/03/13	0	0.00	10	3.85	3.85	-10	5,256	-0.19%
2020/03/12	0	0.00	10	3.90	3.95	-10	5,206	-0.19%
2020/03/11	0	0.00	3	3.74	3.78	-3	5,157	-0.06%
2020/02/27	12	4.32	157	4.25	4.33	-145	4,738	-3.06%	大賣/鉅額交易
2020/02/20	0	0.00	5	2.83	2.78	-5	3,753	-0.13%
2020/02/19	31	3.20	4	3.10	3.08	27	3,684	0.73%
2020/02/17	13	3.58	50	3.71	3.80	-37	3,469	-1.07%
2020/02/14	12	3.97	0	0.00	3.97	12	3,113	0.39%
2020/02/13	5	4.41	0	0.00	4.41	5	3,095	0.16%
2020/02/10	10	4.05	0	0.00	4.05	10	2,925	0.34%
2020/02/07	205	3.68	5	3.69	3.69	200	2,862	6.99%	大買/鉅額交易
2020/02/05	11	3.06	0	0.00	3.06	11	2,003	0.55%
2020/02/04	17	2.79	0	0.00	2.79	17	1,974	0.86%
2020/01/30	0	0.00	9	2.10	2.10	-9	1,873	-0.48%
2020/01/20	0	0.00	19	1.91	1.91	-19	1,823	-1.04%
2020/01/16	0	0.00	18	1.62	1.62	-18	1,701	-1.06%
2020/01/15	0	0.00	18	1.61	1.60	-18	1,664	-1.08%
2020/01/14	10	1.58	21	1.62	1.57	-11	1,567	-0.70%
2020/01/13	18	1.69	0	0.00	1.69	18	1,419	1.27%
2020/01/10	40	1.87	0	0.00	1.87	40	1,323	3.02%
2020/01/07	10	1.72	0	0.00	1.72	10	1,019	0.98%
2020/01/06	0	0.00	40	1.57	1.57	-40	854	-4.68%
2020/01/03	150	1.45	85	1.47	1.43	65	729	8.92%	大買/
2019/12/31	40	1.19	0	0.00	1.22	40	404	9.89%
2019/12/25	25	1.11	0	0.00	1.12	25	293	8.51%
2019/12/23	20	1.11	0	0.00	1.11	20	296	6.74%
2019/12/09	0	0.00	5	1.10	1.11	-5	278	-1.79%
2019/11/18	0	0.00	2	1.10	1.09	-2	443	-0.45%
2019/07/17	0	0.00	3	1.04	1.03	-3	156	-1.92%
2019/06/28	0	0.00	10	1.03	1.03	-10	249	-4.01%
2019/06/26	0	0.00	3	1.04	1.04	-3	261	-1.15%
2019/05/20	0	0.00	1	1.02	1.02	-1	351	-0.28%
2019/04/24	2	1.03	0	0.00	1.04	2	323	0.62%
2019/04/02	0	0.00	2	1.12	1.11	-2	265	-0.75%
2019/03/27	0	0.00	27	1.16	1.17	-27	238	-11.30%
2019/03/25	0	0.00	10	1.14	1.14	-10	227	-4.39%
2018/10/09	0	0.00	7	1.26	1.26	-7	305	-2.29%
2018/07/18	0	0.00	14	1.38	1.39	-14	288	-4.85%
2018/07/17	0	0.00	4	1.38	1.38	-4	293	-1.36%
2018/06/28	0	0.00	5	1.41	1.41	-5	320	-1.56%
2018/06/25	0	0.00	10	1.41	1.40	-10	318	-3.14%
2018/06/06	20	1.43	0	0.00	1.43	20	296	6.75%
2018/05/24	0	0.00	21	1.43	1.42	-21	259	-8.08%
2018/05/15	19	1.40	60	1.41	1.40	-41	282	-14.52%
2018/05/11	0	0.00	20	1.41	1.41	-20	291	-6.87%
2018/04/20	20	1.45	0	0.00	1.45	20	329	6.08%
2018/03/19	0	0.00	4	1.45	1.44	-4	324	-1.23%
2018/03/16	0	0.00	12	1.43	1.44	-12	320	-3.74%
2018/02/09	1	1.37	0	0.00	1.38	1	345	0.29%
2018/02/06	2	1.40	0	0.00	1.38	2	351	0.57%
2018/01/24	10	1.47	0	0.00	1.49	10	353	2.83%
2018/01/15	10	1.50	0	0.00	1.51	10	385	2.59%