好樂迪 (9943)-凱基-長庚券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.50	0	0.00	91.50	1	257	0.39%
2024/05/08	1	90.50	0.1	90.80	91.00	0.9	254	0.35%
2024/04/30	1	89.20	0	0.00	89.70	1	241	0.41%
2024/04/16	0.1	87.50	0	0.00	87.20	0.1	247	0.04%
2024/03/04	0	0.00	23.8	90.69	90.70	-23.8	167	-14.20%
2024/02/01	0	0.00	12	90.50	90.60	-12	208	-5.75%
2024/01/23	0	0.00	10	89.80	89.80	-10	221	-4.51%
2023/11/28	0	0.00	1	92.50	92.40	-1	236	-0.42%
2023/11/22	0	0.00	1	94.30	93.60	-1	230	-0.43%
2023/11/20	1	93.50	0	0.00	93.00	1	239	0.42%
2023/11/17	1	93.30	1	94.50	94.50	0	233	0.00%
2023/11/01	0	0.00	0.6	87.51	88.10	-0.6	254	-0.23%
2023/10/13	2	89.30	2	87.60	87.70	0	319	0.00%
2023/10/03	0	0.00	0.3	89.02	89.50	-0.3	361	-0.07%
2023/09/01	0	0.00	4	90.00	90.30	-4	1,118	-0.36%
2023/08/25	0	0.00	10	88.80	87.60	-10	1,227	-0.81%
2023/08/24	10	88.10	0	0.00	87.20	10	1,236	0.81%
2023/08/14	0	90.10	0	0.00	90.70	0	1,373	0.00%
2023/08/10	0	0.00	3.7	92.06	90.80	-3.7	1,394	-0.27%
2023/08/09	0	0.00	1	93.00	92.80	-1	1,433	-0.07%
2023/08/07	0	0.00	1	90.00	90.50	-1	1,517	-0.07%
2023/08/02	1	89.00	0	0.00	89.40	1	1,532	0.07%
2023/08/01	1	89.80	0	0.00	89.70	1	1,526	0.07%
2023/07/25	0	0.00	10	85.90	85.10	-10	1,506	-0.66%
2023/07/14	0	0.00	10	92.13	92.10	-10	1,453	-0.69%
2023/07/13	1	91.50	0	0.00	91.40	1	1,448	0.07%
2023/07/12	11	91.59	0	0.00	91.00	11	1,443	0.76%
2023/07/11	0	0.00	11	93.93	94.20	-11	1,430	-0.77%
2023/07/07	0	0.00	3	91.80	91.40	-3	1,407	-0.21%
2023/07/06	1	91.10	0	0.00	91.10	1	1,399	0.07%
2023/07/05	0	0.00	9	93.78	93.70	-9	1,386	-0.65%
2023/07/03	2	93.20	4	94.50	94.80	-2	1,364	-0.15%
2023/06/30	15	96.00	0	0.00	95.70	15	1,350	1.11%
2023/06/29	0	0.00	2	97.25	96.50	-2	1,344	-0.15%
2023/06/28	2	97.05	8.9	99.25	97.30	-6.9	1,336	-0.51%
2023/06/27	13	97.92	1	96.10	96.80	12	1,321	0.91%
2023/06/26	8	100.19	0	0.00	99.90	8	1,297	0.62%
2023/06/21	2	104.00	4.5	108.45	103.00	-2.5	1,275	-0.19%
2023/06/20	5	104.50	5.2	106.00	105.00	-0.2	1,239	-0.02%
2023/06/19	7	106.57	2	109.00	104.50	5	1,218	0.41%
2023/06/16	2	104.00	0	0.00	104.00	2	1,186	0.17%
2023/06/14	0	0.00	12	105.00	105.50	-12	1,135	-1.06%
2023/06/13	4	98.40	2.4	99.62	104.00	1.6	1,081	0.15%
2023/06/12	2	98.00	0	0.00	96.70	2	1,018	0.20%
2023/06/09	13	103.53	124	99.73	101.00	-111	982	-11.30%	大賣/鉅額交易
2023/06/08	12	102.42	13	104.31	104.00	-1	835	-0.12%
2023/06/07	7	103.00	6	99.50	104.00	1	702	0.14%
2023/06/06	3	95.00	0	0.00	94.60	3	593	0.51%
2023/06/05	3	95.40	6	95.43	93.60	-3	576	-0.52%
2023/06/02	8	91.24	0	0.00	93.20	8	543	1.47%
2023/06/01	0	0.00	3	89.53	88.00	-3	511	-0.59%
2023/05/31	2	87.10	2	87.30	87.70	0	493	0.00%
2023/05/29	5	89.16	2	89.40	92.00	3	464	0.65%
2023/05/26	8	88.45	6.9	87.66	88.00	1.2	446	0.26%
2023/05/23	0	0.00	1.4	83.56	83.00	-1.4	381	-0.37%
2023/05/22	0	0.00	14	80.94	81.00	-14	355	-3.94%
2023/05/19	9	81.83	0.1	81.00	80.80	8.9	346	2.57%
2023/05/18	6	81.43	2	79.30	82.20	4	326	1.23%
2023/05/16	0	0.00	6	78.80	79.30	-6	287	-2.09%
2023/05/15	4	78.40	6	79.27	79.20	-2	271	-0.74%
2023/05/12	10	76.00	0	0.00	76.50	10	224	4.45%
2023/05/11	26	75.29	9	76.33	77.10	17	200	8.50%
2023/05/10	6	75.20	0	0.00	75.20	6	122	4.90%
2023/03/30	0	0.00	1.2	68.14	68.40	-1.2	90	-1.32%
2023/03/10	0	0.00	1	67.70	66.50	-1	84	-1.19%
2023/03/09	0	0.00	0.1	68.30	68.10	-0.1	83	-0.11%
2023/02/24	0	0.00	1	69.10	70.00	-1	84	-1.19%
2023/02/20	0	0.00	0.9	68.70	69.50	-0.9	74	-1.14%
2023/02/16	11	68.82	24.4	70.09	70.50	-13.4	69	-19.40%
2023/02/15	10	68.00	0	0.00	67.50	10	60	16.52%
2023/02/14	0	0.00	0.1	66.90	67.00	-0.1	55	-0.11%
2023/02/01	0	0.00	1	63.40	63.90	-1	48	-2.05%
2022/12/27	1	61.80	0	0.00	61.80	1	55	1.81%
2022/12/22	1	62.60	0	0.00	62.60	1	57	1.74%
2022/12/21	4	62.50	0	0.00	62.50	4	59	6.67%
2022/12/20	3	62.40	0	0.00	62.50	3	62	4.84%
2022/12/19	2	62.60	0	0.00	62.60	2	64	3.13%
2022/12/12	5	62.50	0	0.00	62.50	5	67	7.41%
2022/12/08	3	62.70	0	0.00	63.00	3	68	4.41%
2022/12/07	2	63.20	0	0.00	63.20	2	67	2.95%
2022/12/01	5	64.50	0	0.00	64.30	5	68	7.34%
2022/11/30	15	64.70	0	0.00	64.20	15	67	22.22%
2022/11/29	6	63.53	0	0.00	63.70	6	63	9.38%
2022/11/28	4	61.70	0	0.00	61.90	4	60	6.57%
2022/11/07	2	57.95	0	0.00	58.00	2	56	3.51%
2022/10/26	1	55.90	0	0.00	55.80	1	59	1.69%
2022/10/21	1	54.50	0	0.00	55.90	1	61	1.62%
2022/10/20	1	54.10	0	0.00	54.10	1	61	1.63%
2022/10/12	1	58.50	0	0.00	58.80	1	58	1.70%
2022/10/06	3	58.83	0	0.00	59.20	3	60	5.00%
2022/10/05	1	59.00	0	0.00	59.00	1	61	1.64%
2022/09/27	2	58.95	0	0.00	59.20	2	61	3.28%
2022/09/26	1	60.70	0	0.00	60.70	1	59	1.67%
2022/08/30	0	0.00	3	54.60	54.70	-3	59	-5.03%
2022/08/03	0	0.00	0	54.80	54.20	0	70	-0.06%
2022/07/28	0	0.00	0	55.00	54.70	0	73	-0.06%
2022/07/19	0	54.40	0	0.00	54.80	0	74	0.06%
2022/07/18	0	54.40	0	54.30	54.50	0	74	0.03%
2022/07/15	1	53.80	0	0.00	53.20	1	74	1.35%
2022/07/12	0	55.00	0	0.00	54.90	0	74	0.03%
2022/06/20	3	54.60	0	0.00	54.50	3	124	2.40%
2022/06/07	1	56.80	0	0.00	56.80	1	125	0.79%
2022/05/24	1	54.20	0	0.00	53.80	1	131	0.76%
2022/05/16	1	53.00	1	55.00	54.20	0	142	0.00%
2022/05/12	1	52.30	0	0.00	52.20	1	141	0.70%
2022/05/11	1	54.10	0	0.00	54.10	1	139	0.72%
2022/05/03	3	55.53	0	0.00	55.60	3	140	2.13%
2022/04/27	1	55.50	0	0.00	55.30	1	143	0.70%
2022/04/18	1	56.00	0	0.00	55.70	1	149	0.67%
2022/04/12	1	55.00	0	0.00	55.00	1	150	0.66%
2022/04/08	1	56.60	0	0.00	56.20	1	148	0.67%
2022/03/29	0	0.00	1	57.30	57.30	-1	131	-0.76%
2022/03/28	0	0.00	0.2	57.50	57.20	-0.2	129	-0.15%
2022/03/24	0	57.80	0	0.00	57.50	0	124	0.02%
2022/03/23	0.1	58.80	0.2	58.84	58.30	-0.1	115	-0.11%
2022/03/18	0.1	60.00	0	0.00	60.00	0.1	102	0.10%
2022/03/15	2	59.10	0	0.00	59.50	2	104	1.91%
2022/03/08	2	59.50	4	59.70	59.50	-2	105	-1.90%
2022/03/07	1	59.90	0	0.00	59.90	1	104	0.96%
2022/03/02	3	60.80	0	0.00	60.80	3	109	2.75%
2022/03/01	0	0.00	2	60.50	60.80	-2	110	-1.82%
2022/02/25	2	60.80	0	0.00	60.70	2	109	1.82%
2022/02/24	0.2	60.85	0	0.00	60.70	0.2	109	0.18%
2022/02/16	0	0.00	1	60.70	60.80	-1	102	-0.98%
2022/02/15	0	0.00	1	60.50	60.50	-1	102	-0.97%
2022/02/08	0	0.00	1	60.40	60.40	-1	106	-0.94%
2022/01/26	1	58.80	0	0.00	58.90	1	106	0.94%
2022/01/14	1	59.10	0	0.00	59.00	1	133	0.75%
2022/01/12	2	59.15	0	0.00	59.20	2	136	1.46%
2022/01/07	0	0.00	0	60.10	60.00	0	135	-0.03%
2021/12/13	0	0.00	3	61.00	60.70	-3	254	-1.18%
2021/12/09	0	0.00	7	60.80	60.70	-7	264	-2.64%
2021/12/03	0	0.00	0.1	60.40	60.10	-0.1	278	-0.02%
2021/12/01	0	0.00	0	60.50	60.40	0	283	-0.01%
2021/11/30	0	0.00	1.1	60.73	60.70	-1.1	283	-0.39%
2021/11/29	0	0.00	0	61.00	60.70	0	284	-0.01%
2021/11/25	0	61.80	0	0.00	61.70	0	280	0.01%
2021/11/12	0	62.30	2	62.50	62.00	-2	292	-0.67%
2021/11/10	0	0.00	3	62.20	62.10	-3	294	-1.02%
2021/11/05	0	61.80	0	0.00	61.50	0	305	0.01%
2021/11/01	0	0.00	1	62.00	62.30	-1	307	-0.32%
2021/10/29	1	62.70	0	0.00	62.20	1	306	0.33%
2021/10/28	11	62.49	9	60.90	62.80	2	297	0.67%
2021/10/27	1	60.90	0.2	61.20	61.10	0.9	282	0.30%
2021/10/26	0	0.00	2	61.15	61.00	-2	281	-0.71%
2021/10/19	1	61.90	0	0.00	61.90	1	292	0.34%
2021/10/18	5	62.00	0	0.00	61.60	5	293	1.71%
2021/10/14	5	61.20	0	0.00	61.20	5	293	1.71%
2021/10/12	0	61.20	0	0.00	61.50	0	298	0.02%
2021/10/07	7	61.97	0	0.00	61.80	7	294	2.37%
2021/10/06	2	61.90	1	61.70	61.60	1	293	0.34%
2021/10/04	5	61.50	0	0.00	61.10	5	289	1.73%
2021/09/28	15	63.40	1	62.40	62.10	14	293	4.77%
2021/09/27	2	62.90	8	61.80	64.80	-6	274	-2.19%
2021/09/24	0	0.00	1	60.10	60.20	-1	239	-0.42%
2021/09/16	6.1	58.87	1	58.80	58.90	5.1	237	2.12%
2021/09/13	2	59.75	0	0.00	59.80	2	215	0.93%
2021/08/20	1	59.50	0	0.00	59.70	1	204	0.49%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/18	1	60.00	3	60.10	60.50	-2	202	-0.99%
2021/08/10	0	0.00	1	62.80	62.80	-1	196	-0.51%
2021/08/05	1	63.60	1	63.90	63.70	0	226	0.00%
2021/07/26	0	0.00	2	64.80	64.90	-2	251	-0.80%
2021/07/23	2.3	65.95	0	0.00	65.60	2.3	249	0.90%
2021/07/14	0	0.00	1	64.60	64.30	-1	241	-0.41%
2021/07/12	1	64.30	2	65.00	64.10	-1	241	-0.41%
2021/07/05	2	64.20	0	0.00	64.40	2	218	0.92%
2021/07/02	0	0.00	12	64.02	64.40	-12	217	-5.52%
2021/06/30	12	63.29	0	0.00	63.50	12	219	5.46%
2021/06/11	0	62.95	0	0.00	62.60	0	223	0.02%
2021/05/18	1	59.60	0	0.00	61.20	1	221	0.45%
2021/05/17	0.1	59.40	0	0.00	59.80	0.1	218	0.02%
2021/05/13	2	60.80	0	0.00	63.30	2	199	1.00%
2021/05/11	3	65.50	0	0.00	65.20	3	165	1.81%
2021/05/05	2	65.20	0	0.00	65.40	2	162	1.23%
2021/05/04	1	65.40	0	0.00	65.20	1	162	0.61%
2021/05/03	2	66.20	0	0.00	65.90	2	159	1.25%
2021/04/29	2	66.70	0	0.00	66.90	2	157	1.27%
2021/04/26	5	66.78	0	0.00	66.80	5	159	3.13%
2021/04/19	0	0.00	1	66.40	66.70	-1	154	-0.65%
2021/04/06	1	67.00	0	0.00	66.80	1	145	0.69%
2021/03/26	2	65.20	1	65.10	65.10	1	132	0.76%
2021/03/19	1	65.60	0	0.00	65.80	1	132	0.75%
2021/03/15	1	65.80	0	0.00	65.90	1	133	0.75%
2021/03/10	0	0.00	1	65.60	65.70	-1	129	-0.77%
2021/03/09	0	0.00	1	64.90	65.10	-1	129	-0.77%
2021/02/17	0	0.00	2	61.70	61.80	-2	114	-1.75%
2021/01/12	0	0.00	1	62.70	62.50	-1	121	-0.82%
2020/12/30	1	63.50	0	0.00	63.20	1	114	0.87%
2020/11/18	1	63.80	0	0.00	63.90	1	111	0.90%
2020/09/16	1	63.20	0	0.00	63.40	1	236	0.42%
2020/08/31	0	0.00	1	63.40	63.40	-1	287	-0.35%
2020/08/24	1	63.00	0	0.00	63.30	1	296	0.34%
2020/08/14	0	0.00	1	64.50	64.90	-1	312	-0.32%
2020/08/05	0	0.00	2	65.30	65.40	-2	317	-0.63%
2020/07/10	2	67.60	5	66.90	67.20	-3	394	-0.76%
2020/07/07	0	0.00	4	68.20	68.00	-4	392	-1.02%
2020/07/03	2	69.30	0	0.00	69.10	2	390	0.51%
2020/07/02	2	72.40	8	72.23	72.60	-6	374	-1.60%
2020/06/23	3	70.17	0	0.00	70.20	3	357	0.84%
2020/06/18	4	70.00	0	0.00	70.00	4	373	1.07%
2020/06/05	0	0.00	1	67.90	68.30	-1	453	-0.22%
2020/06/04	1	67.30	0	0.00	67.30	1	465	0.21%
2020/05/22	1	64.30	0	0.00	64.50	1	473	0.21%
2020/05/21	0	0.00	5	63.90	64.20	-5	482	-1.04%
2020/05/11	5	63.50	0	0.00	63.40	5	491	1.02%
2020/05/07	0	0.00	1	62.00	62.60	-1	497	-0.20%
2020/05/06	0	0.00	1	62.50	62.30	-1	501	-0.20%
2020/05/04	2	63.00	0	0.00	62.90	2	506	0.39%
2020/04/30	0	0.00	1	62.40	63.50	-1	504	-0.20%
2020/04/27	1	57.30	0	0.00	60.90	1	523	0.19%
2020/04/21	2	59.15	0	0.00	58.60	2	494	0.40%
2020/04/17	10	62.30	0	0.00	61.40	10	480	2.08%
2020/04/16	1	61.60	0	0.00	61.70	1	475	0.21%
2020/04/15	6	61.70	0	0.00	61.90	6	470	1.28%
2020/03/30	0	0.00	2	54.00	54.30	-2	411	-0.49%
2020/03/20	1	48.35	0	0.00	49.00	1	362	0.28%
2020/03/19	2	45.20	0	0.00	44.65	2	351	0.57%
2020/03/18	2	49.78	0	0.00	49.60	2	332	0.60%
2020/03/17	1	52.20	0	0.00	52.30	1	313	0.32%
2020/03/16	0	0.00	2	56.45	56.20	-2	299	-0.67%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2020/03/12	0	0.00	1	61.50	61.50	-1	272	-0.37%
2020/03/10	2	62.20	0	0.00	63.10	2	260	0.77%
2020/03/09	2	64.70	0	0.00	63.60	2	245	0.82%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/04	0	0.00	1	65.20	65.30	-1	230	-0.43%
2020/02/27	0	0.00	4	66.18	66.10	-4	225	-1.78%
2020/02/25	1	65.90	0	0.00	66.30	1	221	0.45%
2020/02/24	3	66.33	0	0.00	66.30	3	216	1.38%
2020/02/19	0	0.00	1	67.50	67.90	-1	196	-0.51%
2020/02/17	1	67.90	1	67.80	67.70	0	196	0.00%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/11	1.3	67.53	0	0.00	67.30	1.3	186	0.72%
2020/02/07	1	68.00	2	67.90	67.50	-1	176	-0.57%
2020/02/06	0	0.00	1	68.70	68.70	-1	171	-0.58%
2020/02/05	1	68.00	0	0.00	68.20	1	168	0.59%
2020/02/03	1	67.00	0	0.00	67.10	1	161	0.62%
2020/01/30	7	67.09	0	0.00	66.90	7	146	4.77%
2020/01/02	0	0.00	1	71.50	71.50	-1	134	-0.74%
2019/12/18	0	0.00	1	71.30	71.50	-1	162	-0.62%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/12/04	3	69.03	0	0.00	69.00	3	235	1.27%
2019/12/02	2	69.40	0	0.00	69.30	2	269	0.74%
2019/11/29	2	69.40	0	0.00	69.40	2	286	0.70%
2019/11/21	0	0.00	1	68.30	68.30	-1	329	-0.30%
2019/11/11	1	68.00	1	68.40	68.20	0	388	0.00%
2019/11/08	1	68.40	0	0.00	68.40	1	389	0.26%
2019/11/07	1	68.30	0	0.00	68.30	1	389	0.26%
2019/11/06	2	68.00	0	0.00	68.20	2	390	0.51%
2019/10/30	1	67.70	1	67.90	68.10	0	399	0.00%
2019/10/21	2	68.55	0	0.00	68.60	2	399	0.50%
2019/10/14	0	0.00	10	66.60	66.80	-10	388	-2.58%
2019/10/09	1	67.10	0	0.00	67.00	1	386	0.26%
2019/10/08	1	67.30	0	0.00	67.50	1	386	0.26%
2019/10/07	0	0.00	3	67.20	67.40	-3	386	-0.78%
2019/10/03	1	65.70	0	0.00	66.20	1	380	0.26%
2019/09/26	1	66.80	0	0.00	66.40	1	376	0.27%
2019/09/19	1	67.40	0	0.00	67.40	1	391	0.26%
2019/09/10	1	67.20	0	0.00	67.30	1	384	0.26%
2019/09/06	12	65.91	0	0.00	65.60	12	371	3.23%
2019/09/05	1	70.60	1	70.70	70.20	0	339	0.00%
2019/09/03	2	71.20	0	0.00	71.20	2	313	0.64%
2019/09/02	0	72.20	0	0.00	71.80	0	298	0.01%
2019/08/30	10	68.90	0	0.00	69.10	10	284	3.51%
2019/08/26	2	67.90	0	0.00	68.10	2	268	0.74%
2019/08/23	3	68.60	0	0.00	68.40	3	261	1.15%
2019/08/22	1	68.30	1	68.40	68.40	0	256	0.00%
2019/08/12	1	66.50	13	66.50	66.50	-12	248	-4.83%
2019/08/06	1	66.30	2	66.30	66.40	-1	275	-0.36%
2019/07/30	1	66.80	0	0.00	66.90	1	272	0.37%
2019/07/22	1	66.80	0	0.00	66.80	1	270	0.37%
2019/06/27	1	66.60	1	66.70	66.70	0	258	0.00%
2019/06/26	0	0.00	1	66.90	66.90	-1	253	-0.39%
2019/06/24	1	67.00	0	0.00	67.40	1	246	0.41%
2019/06/20	1	67.20	0	0.00	67.30	1	237	0.42%
2019/06/17	1	66.80	0	0.00	66.80	1	234	0.43%
2019/06/04	2	66.25	0	0.00	66.30	2	230	0.87%
2019/05/27	1	66.90	0	0.00	67.00	1	261	0.38%
2019/05/15	1	65.50	0	0.00	65.70	1	288	0.35%
2019/05/14	13	65.95	0	0.00	65.70	13	281	4.61%
2019/05/03	1	65.20	0	0.00	65.20	1	281	0.36%
2019/04/26	1	65.30	0	0.00	65.50	1	285	0.35%
2019/04/08	0	0.00	1	65.30	65.20	-1	287	-0.35%
2019/03/29	3	64.27	0	0.00	64.30	3	282	1.06%
2019/02/27	0	0.00	10	64.40	64.50	-10	225	-4.44%
2019/02/25	9	63.80	0	0.00	64.30	9	201	4.46%
2019/02/19	1	65.70	0	0.00	65.70	1	145	0.69%
2019/01/29	1	63.90	0	0.00	64.20	1	124	0.81%
2019/01/28	1	64.20	0	0.00	64.90	1	118	0.84%
2019/01/22	10	61.90	0	0.00	62.30	10	109	9.17%
2019/01/16	1	62.90	0	0.00	62.70	1	109	0.92%
2018/09/26	0	0.00	5	58.10	58.10	-5	142	-3.51%
2018/09/13	5	58.50	0	0.00	59.00	5	184	2.71%
2018/09/10	0	0.00	2	56.00	56.60	-2	187	-1.06%
2018/09/07	1	56.90	0	0.00	56.80	1	186	0.54%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/09/03	0	0.00	1	58.70	58.60	-1	188	-0.53%
2018/08/20	0	0.00	1	58.80	58.60	-1	208	-0.48%
2018/08/08	0	0.00	1	57.30	57.20	-1	212	-0.47%
2018/07/11	1	55.30	0	0.00	55.30	1	257	0.39%
2018/06/21	0	0.00	3	59.50	59.50	-3	221	-1.35%
2018/06/20	0	0.00	3	59.00	59.30	-3	223	-1.34%
2018/06/19	0	0.00	2	58.55	58.80	-2	222	-0.90%
2018/06/07	0	0.00	6	59.53	59.60	-6	207	-2.90%
2018/06/06	0	0.00	1	59.40	59.40	-1	206	-0.48%
2018/06/04	3	59.20	1	59.40	59.20	2	201	0.99%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/31	0	0.00	1	58.90	58.50	-1	194	-0.51%
2018/05/11	0	0.00	6	57.83	57.90	-6	171	-3.50%
2018/04/30	0	0.00	1	55.10	55.10	-1	141	-0.71%
2018/04/27	0	0.00	2	54.90	55.00	-2	141	-1.42%
2018/04/26	0	0.00	6	54.90	54.40	-6	141	-4.24%
2018/04/25	9	54.99	0	0.00	55.00	9	141	6.36%
2018/04/12	1	54.80	3.1	54.91	54.80	-2.1	146	-1.43%
2018/04/02	0	0.00	0.1	54.90	54.30	-0.1	140	-0.06%
2018/03/26	0	0.00	0.1	54.20	54.00	-0.1	135	-0.04%
2018/03/23	1	53.70	0.1	54.20	54.00	0.9	134	0.65%
2018/03/16	0	0.00	0.1	53.90	53.70	-0.1	124	-0.08%
2018/03/13	0	0.00	0.1	53.70	53.60	-0.1	125	-0.08%
2018/03/12	0	0.00	0.2	53.80	53.60	-0.2	125	-0.12%
2018/03/09	0.1	53.90	0	0.00	53.30	0.1	124	0.05%
2018/02/27	0	0.00	0.3	53.20	53.20	-0.3	127	-0.24%
2018/02/09	1	51.40	0	52.90	52.30	1	124	0.77%
2018/02/08	0	0.00	1	52.50	52.60	-1	121	-0.82%
2018/02/05	1	53.50	0	0.00	53.70	1	125	0.80%
2018/02/02	0	54.10	0	0.00	53.90	0	126	0.03%
2018/02/01	0	0.00	2	54.10	54.00	-2	131	-1.52%
2018/01/23	0	0.00	2	54.20	54.20	-2	130	-1.53%
2018/01/09	2	53.50	0	0.00	53.60	2	129	1.55%