統一 (1216)-凱基-竹北券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	78.70	78.40	-1	7,306	-0.01%
2025/01/20	1.6	78.36	0	0.00	77.80	1.6	7,257	0.02%
2025/01/17	2	78.30	4	78.38	78.50	-2	7,307	-0.03%
2025/01/16	3.1	78.73	0	0.00	78.80	3.1	7,298	0.04%
2025/01/15	0.3	78.58	0	0.00	77.70	0.3	7,277	0.00%
2025/01/14	2	79.05	0	0.00	79.00	2	7,261	0.03%
2025/01/13	13	77.46	0	0.00	78.00	13	7,297	0.18%
2025/01/10	1	78.20	0	0.00	78.50	1	7,297	0.01%
2025/01/09	1.2	78.78	0	0.00	78.60	1.2	7,462	0.02%
2025/01/08	3.2	78.43	0	0.00	78.70	3.2	7,528	0.04%
2025/01/07	3	80.00	0	0.00	79.50	3	7,343	0.04%
2025/01/06	1	80.20	0	0.00	80.90	1	7,163	0.01%
2025/01/03	4	79.20	0	0.00	79.60	4	6,966	0.06%
2025/01/02	4.3	79.29	0	0.00	79.90	4.3	6,853	0.06%
2024/12/31	2.4	81.11	0	0.00	80.90	2.4	6,743	0.04%
2024/12/30	8	82.30	0	0.00	81.90	8	6,836	0.12%
2024/12/27	1	82.70	0	0.00	82.80	1	6,901	0.01%
2024/12/26	1.1	82.49	0	0.00	82.40	1.1	7,086	0.02%
2024/12/24	0	83.10	0	0.00	83.40	0	7,270	0.00%
2024/12/20	2.1	81.28	0	0.00	81.00	2.1	7,321	0.03%
2024/12/19	1.5	82.66	0	0.00	82.70	1.5	7,139	0.02%
2024/12/18	1.1	83.55	0	0.00	84.10	1.1	7,156	0.02%
2024/12/17	3.2	84.15	0	0.00	83.60	3.2	7,146	0.04%
2024/12/13	0.3	84.36	0	0.00	84.30	0.3	7,093	0.00%
2024/12/12	1	84.31	0	0.00	84.30	1	7,124	0.01%
2024/12/11	1	85.00	0	0.00	85.40	1	7,231	0.01%
2024/12/09	2.2	84.98	0	0.00	84.60	2.2	7,424	0.03%
2024/12/05	3.1	85.71	0	0.00	85.60	3.1	7,555	0.04%
2024/12/03	0.3	85.97	0.2	86.00	86.10	0.1	7,769	0.00%
2024/12/02	3	85.03	0	0.00	85.60	3	7,785	0.04%
2024/11/29	2	85.10	0	0.00	84.50	2	7,810	0.03%
2024/11/27	0	0.00	1	86.60	86.50	-1	8,062	-0.01%
2024/11/26	1	86.00	0	0.00	86.10	1	8,125	0.01%
2024/11/25	0	0.00	1	86.80	87.00	-1	8,266	-0.01%
2024/11/22	2	85.40	18	85.50	85.10	-16	8,153	-0.20%
2024/11/21	1	84.80	3	84.80	85.50	-2	8,138	-0.02%
2024/11/20	0	84.30	1	86.00	86.00	-1	8,085	-0.01%
2024/11/19	1.5	84.00	0	0.00	84.70	1.5	8,023	0.02%
2024/11/18	2	84.60	0	0.00	84.90	2	7,985	0.03%
2024/11/15	8.1	85.91	0	0.00	85.90	8.1	7,923	0.10%
2024/11/13	0	0.00	2	86.30	86.90	-2	7,917	-0.03%
2024/11/12	2.2	86.23	0	0.00	86.00	2.2	7,933	0.03%
2024/11/11	7	86.20	0	0.00	87.00	7	7,895	0.09%
2024/11/08	13	87.28	0	0.00	87.30	13	7,937	0.16%
2024/11/07	10	88.52	1	88.30	88.20	9	8,051	0.11%
2024/11/06	1	89.70	3	89.60	88.70	-2	8,254	-0.02%
2024/11/05	0	0.00	3	89.46	90.20	-3	8,351	-0.04%
2024/11/04	2.1	87.91	0	0.00	88.70	2.1	8,576	0.02%
2024/11/01	5	87.76	0	0.00	88.60	5	8,849	0.06%
2024/10/29	0	0.00	3	89.20	89.10	-3	9,450	-0.03%
2024/10/28	0	0.00	0.1	90.00	89.80	-0.1	9,556	0.00%
2024/10/24	4	89.53	1.1	89.51	89.80	2.9	9,836	0.03%
2024/10/23	1	88.20	0	0.00	88.10	1	10,033	0.01%
2024/10/21	0	89.60	0	0.00	89.50	0	10,330	0.00%
2024/10/17	2	88.30	0	0.00	89.70	2	10,603	0.02%
2024/10/15	0	0.00	2	88.90	88.50	-2	10,677	-0.02%
2024/10/14	0	0.00	10	87.60	88.00	-10	10,619	-0.09%
2024/10/11	11	86.61	0	0.00	86.60	11	10,663	0.10%
2024/10/09	2	87.00	2	87.70	87.70	0	10,672	0.00%
2024/10/07	1	86.70	0	0.00	87.20	1	10,707	0.01%
2024/10/04	0.3	88.00	0	0.00	87.10	0.3	10,672	0.00%
2024/10/01	2	87.40	2	88.40	89.00	0	10,566	0.00%
2024/09/27	0	0.00	1	90.20	88.70	-1	10,570	-0.01%
2024/09/26	0	0.00	2.3	89.98	89.60	-2.3	10,581	-0.02%
2024/09/24	0	0.00	1	88.80	89.50	-1	10,548	-0.01%
2024/09/23	0	0.00	2	87.95	87.90	-2	10,608	-0.02%
2024/09/20	0	0.00	4	87.90	88.10	-4	10,637	-0.04%
2024/09/19	0	0.00	1	87.40	87.80	-1	10,635	-0.01%
2024/09/18	1	86.50	0	0.00	86.80	1	10,662	0.01%
2024/09/13	0	0.00	0.5	87.00	87.20	-0.5	10,748	0.00%
2024/09/12	0	0.00	5	87.50	87.50	-5	10,792	-0.05%
2024/09/11	0	0.00	2	87.30	86.10	-2	10,756	-0.02%
2024/09/10	2	84.50	3	85.53	87.00	-1	10,686	-0.01%
2024/09/09	1	82.70	0	0.00	84.00	1	10,586	0.01%
2024/09/06	0	0.00	2.3	83.58	83.60	-2.3	10,541	-0.02%
2024/08/27	0	0.00	2	82.56	83.40	-2	10,908	-0.02%
2024/08/21	1	81.00	0	0.00	81.70	1	11,155	0.01%
2024/08/20	0	0.00	0.1	80.80	80.60	-0.1	11,224	0.00%
2024/08/16	1	81.10	0	0.00	81.20	1	11,617	0.01%
2024/08/15	2	81.20	0	0.00	81.00	2	11,742	0.02%
2024/08/12	0.1	81.50	2	81.20	82.00	-1.9	12,200	-0.02%
2024/08/09	0	0.00	3	82.20	81.80	-3	12,239	-0.02%
2024/08/08	0.2	79.90	2.8	79.48	79.20	-2.7	12,176	-0.02%
2024/08/07	3	78.13	1	78.00	78.30	2	12,031	0.02%
2024/08/06	1	78.20	1	77.80	78.90	0	11,970	0.00%
2024/08/05	2.7	76.67	1	76.20	77.20	1.7	11,725	0.01%
2024/08/01	5.1	78.95	0	0.00	79.90	5.1	11,333	0.04%
2024/07/31	0	0.00	0.2	84.90	83.90	-0.2	10,828	0.00%
2024/07/30	0.2	85.00	2.3	84.32	85.70	-2.1	10,797	-0.02%
2024/07/29	3	86.37	1	87.80	86.40	2	10,805	0.02%
2024/07/26	4	86.68	0	0.00	87.20	4	10,701	0.04%
2024/07/23	0	0.00	3	88.97	88.50	-3	10,497	-0.03%
2024/07/22	1	87.90	2	87.50	88.30	-1	10,388	-0.01%
2024/07/18	0	87.80	0.4	87.80	87.40	-0.4	10,173	0.00%
2024/07/16	0.2	85.25	0	0.00	84.90	0.2	10,060	0.00%
2024/07/15	0.2	86.10	0	0.00	86.50	0.2	10,004	0.00%
2024/07/12	0	0.00	1	85.70	85.70	-1	10,081	-0.01%
2024/07/09	0	0.00	2	84.00	84.70	-2	10,149	-0.02%
2024/07/08	4.1	83.70	2	84.10	83.70	2.1	10,145	0.02%
2024/07/05	0	0.00	1	84.60	84.20	-1	10,134	-0.01%
2024/07/04	0	0.00	2	84.40	84.20	-2	10,123	-0.02%
2024/06/27	1	81.49	0.1	81.90	81.90	1	9,992	0.01%
2024/06/26	0.1	82.40	0	0.00	82.70	0.1	10,280	0.00%
2024/06/20	0.1	81.20	0	0.00	81.00	0.1	10,490	0.00%
2024/06/19	1	81.60	3	81.67	82.10	-2	10,515	-0.02%
2024/06/18	0	0.00	3	80.90	81.50	-3	10,546	-0.03%
2024/06/17	0	0.00	1	81.50	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	1	81.70	81.70	-1	10,802	-0.01%
2024/06/13	1	80.50	3	80.60	80.90	-2	10,821	-0.02%
2024/06/12	0	0.00	4	80.40	80.30	-4	10,939	-0.04%
2024/06/11	0.3	79.00	0	0.00	79.00	0.3	11,035	0.00%
2024/06/07	0	0.00	1	80.20	80.30	-1	11,132	-0.01%
2024/06/06	0	0.00	2	80.11	80.30	-2	11,099	-0.02%
2024/06/05	1	79.80	0	0.00	79.50	1	11,084	0.01%
2024/06/04	1	78.50	0	0.00	79.30	1	11,093	0.01%
2024/06/03	0	0.00	3	79.30	80.10	-3	11,038	-0.03%
2024/05/31	0	0.00	15.8	79.20	80.00	-15.8	10,861	-0.15%
2024/05/30	0	0.00	9	76.96	77.00	-9	10,393	-0.09%
2024/05/29	8	77.33	0	77.60	76.80	8	10,283	0.08%
2024/05/28	9	78.65	0	78.80	78.50	9	10,125	0.09%
2024/05/27	0	79.40	0	0.00	79.60	0	10,132	0.00%
2024/05/24	1.1	79.31	2	79.60	79.10	-1	10,063	-0.01%
2024/05/23	0	81.30	2	80.90	80.80	-2	9,950	-0.02%
2024/05/22	0	0.00	0.2	80.00	80.30	-0.2	9,702	0.00%
2024/05/21	4	78.85	7	78.67	79.20	-3	9,454	-0.03%
2024/05/20	2.1	77.46	0.5	78.00	77.90	1.5	9,315	0.02%
2024/05/17	0	0.00	0	79.50	79.20	0	9,181	0.00%
2024/05/15	2	79.20	0.3	78.90	79.10	1.8	8,900	0.02%
2024/05/14	2	78.20	1	78.50	78.30	1	8,901	0.01%
2024/05/13	5	78.10	3.1	77.87	78.20	1.9	8,820	0.02%
2024/05/09	1	76.60	0	0.00	76.30	1	8,749	0.01%
2024/05/08	1.1	76.41	0	0.00	77.00	1.1	8,756	0.01%
2024/05/07	1	76.70	0	76.80	77.00	1	8,714	0.01%
2024/05/02	0.1	76.00	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	0.1	77.00	0	0.00	76.50	0.1	8,273	0.00%
2024/04/29	0	0.00	1	77.50	77.30	-1	8,185	-0.01%
2024/04/26	0	0.00	1.8	76.70	76.50	-1.8	8,153	-0.02%
2024/04/25	0	76.10	0	0.00	76.10	0	8,136	0.00%
2024/04/24	1	76.90	1.3	77.33	77.00	-0.3	8,129	0.00%
2024/04/23	2	78.00	2	78.40	78.40	0	8,145	0.00%
2024/04/22	0.5	77.93	2.2	78.32	78.90	-1.7	8,194	-0.02%
2024/04/19	0.8	76.00	2	75.90	76.00	-1.2	8,027	-0.02%
2024/04/18	0	0.00	2	76.40	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	5	75.60	75.40	-5	7,794	-0.06%
2024/04/16	3	75.47	2	74.95	74.50	1	7,721	0.01%
2024/04/15	12	76.94	0	0.00	76.70	12	7,585	0.16%
2024/04/12	0	0.00	0	76.40	76.80	0	7,557	0.00%
2024/04/10	0.1	76.30	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0	0.00	5	76.40	76.50	-5	7,588	-0.07%
2024/04/08	0.1	75.50	0.3	75.60	75.40	-0.3	7,599	0.00%
2024/04/03	2.1	75.50	0	0.00	75.30	2.1	7,607	0.03%
2024/04/02	1	75.40	0.1	76.00	75.50	0.9	7,597	0.01%
2024/04/01	1	76.80	0.1	76.90	76.50	0.9	7,563	0.01%
2024/03/29	0	0.00	2	76.60	77.50	-2	7,519	-0.03%
2024/03/28	2	75.85	0	0.00	76.40	2	7,096	0.03%
2024/03/27	6	75.45	0.2	75.50	76.60	5.8	6,992	0.08%
2024/03/26	0	0.00	0.2	75.50	75.50	-0.2	6,918	0.00%
2024/03/21	0	0.00	9	76.94	76.60	-9	6,961	-0.13%
2024/03/19	1	76.10	2	76.00	75.90	-1	6,922	-0.01%
2024/03/15	0	77.40	6	77.60	77.50	-6	6,672	-0.09%
2024/03/13	0	0.00	1	77.60	78.00	-1	6,418	-0.02%
2024/03/11	0	0.00	2	76.10	76.60	-2	6,271	-0.03%
2024/03/08	1	75.70	0	0.00	75.70	1	6,321	0.02%
2024/03/07	1	76.60	8	76.83	76.80	-7	6,384	-0.11%
2024/03/06	0	0.00	1.3	76.07	76.50	-1.3	6,581	-0.02%
2024/03/05	2	75.90	2	75.90	75.90	0	7,147	0.00%
2024/03/04	0	0.00	10	76.20	76.20	-10	7,450	-0.13%
2024/02/29	0	0.00	4.4	76.24	76.70	-4.4	8,155	-0.05%
2024/02/23	1	75.90	0.1	76.00	75.80	0.9	8,895	0.01%
2024/02/22	0	0.00	6.3	75.82	76.50	-6.3	9,088	-0.07%
2024/02/21	2	75.90	9	75.99	76.80	-7	9,110	-0.08%
2024/02/20	0	75.50	12	75.29	76.10	-12	9,087	-0.13%
2024/02/19	0.1	73.50	5	73.96	74.60	-4.9	9,015	-0.05%
2024/02/15	0	0.00	3	73.50	73.50	-3	9,041	-0.03%
2024/02/05	1	73.10	0	0.00	73.10	1	8,949	0.01%
2024/02/02	3	72.70	1	73.00	73.10	2	8,919	0.02%
2024/02/01	0	0.00	5.7	73.18	73.50	-5.7	8,933	-0.06%
2024/01/31	0	0.00	5	72.02	72.40	-5	8,912	-0.06%