愛之味 (1217)-凱基-竹北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
860張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	11.80	0	0.00	11.90	2	646	0.31%
2025/03/27	0	12.00	12	11.95	11.95	-12	639	-1.88%
2025/03/26	0	12.00	2	12.00	11.95	-2	642	-0.31%
2025/03/12	6	11.95	0	0.00	11.90	6	668	0.90%
2025/03/11	0	12.20	0	0.00	12.20	0	635	0.00%
2025/03/10	0	0.00	4	12.24	12.30	-4	625	-0.64%
2025/03/04	2	12.00	0	0.00	12.10	2	608	0.33%
2025/02/21	0	0.00	1	12.20	12.20	-1	593	-0.17%
2025/02/19	0	0.00	2	12.15	12.10	-2	610	-0.33%
2025/02/13	0	0.00	1	12.20	12.15	-1	619	-0.16%
2025/02/12	0	0.00	5	12.05	11.95	-5	616	-0.81%
2025/02/11	0	0.00	2	11.95	11.95	-2	618	-0.32%
2025/02/10	2	11.85	0	0.00	11.95	2	612	0.33%
2025/02/07	0	0.00	2	12.00	11.95	-2	610	-0.33%
2025/02/05	0	0.00	0	11.90	11.90	0	608	0.00%
2025/02/03	0	0.00	2	11.85	11.85	-2	609	-0.33%
2025/01/13	0	0.00	0	11.55	11.40	0	624	0.00%
2025/01/10	0	0.00	1	11.55	11.55	-1	605	-0.17%
2025/01/09	0	0.00	1	11.70	11.60	-1	597	-0.17%
2025/01/03	1	11.75	0	0.00	11.65	1	626	0.16%
2024/12/31	2	11.70	0	0.00	11.70	2	634	0.32%
2024/12/30	0	11.95	0	0.00	11.75	0	639	0.01%
2024/12/27	0	0.00	2	11.80	11.85	-2	647	-0.31%
2024/12/24	0	0.00	2	11.85	11.80	-2	673	-0.30%
2024/12/16	2	11.70	0	0.00	11.70	2	703	0.28%
2024/12/04	2	11.85	0	0.00	11.90	2	748	0.27%
2024/12/03	0	0.00	2	12.00	12.00	-2	781	-0.26%
2024/11/27	2	11.90	0	0.00	11.90	2	896	0.22%
2024/11/22	0	12.00	0	0.00	11.95	0	898	0.00%
2024/11/18	0	0.00	2	12.15	12.00	-2	916	-0.22%
2024/11/14	1	11.90	0	0.00	11.85	1	918	0.11%
2024/11/11	0	0.00	2	12.00	12.05	-2	938	-0.21%
2024/10/30	2	11.80	0	0.00	11.75	2	1,046	0.19%
2024/10/29	1	11.85	0	0.00	11.80	1	1,052	0.10%
2024/10/24	1	11.95	0	0.00	11.90	1	1,077	0.09%
2024/10/21	0	0.00	1	11.95	12.00	-1	1,129	-0.09%
2024/10/14	0	0.00	2	12.05	12.10	-2	1,221	-0.16%
2024/10/09	2	12.10	0	0.00	12.10	2	1,249	0.16%
2024/09/27	0	0.00	3	12.40	12.45	-3	1,420	-0.21%
2024/09/09	2	12.10	2	12.25	12.40	0	1,780	0.00%
2024/09/06	0	0.00	2	12.25	12.30	-2	1,772	-0.11%
2024/09/04	2	12.00	0	0.00	11.90	2	1,767	0.11%
2024/08/30	0	0.00	2	12.20	12.50	-2	1,720	-0.12%
2024/08/22	0	0.00	5	11.95	11.95	-5	1,682	-0.30%
2024/08/15	1	11.95	0	0.00	11.90	1	1,699	0.06%
2024/08/14	2	11.95	0	0.00	11.90	2	1,706	0.12%
2024/08/13	0	11.95	0	0.00	11.85	0	1,705	0.00%
2024/08/12	1	11.75	0	0.00	11.75	1	1,708	0.06%
2024/08/05	0	11.95	1	11.35	11.40	-1	1,692	-0.06%
2024/08/02	2	12.50	0	0.00	12.45	2	1,631	0.12%
2024/08/01	0	0.00	2	12.70	12.65	-2	1,635	-0.12%
2024/07/30	4	12.50	5	12.57	12.60	-1	1,676	-0.06%
2024/07/29	0	0.00	2	12.60	12.65	-2	1,703	-0.12%
2024/07/26	2	12.75	0	0.00	12.70	2	1,754	0.11%
2024/07/23	0	0.00	5	12.79	12.75	-5	1,750	-0.29%
2024/07/22	0	0.00	6.5	12.35	12.60	-6.5	1,731	-0.38%
2024/07/18	2	12.60	1	12.75	12.80	1	1,656	0.06%
2024/07/08	5	13.35	2	13.25	13.15	3	1,646	0.18%
2024/07/05	2	13.25	0.3	13.25	13.25	1.7	1,617	0.10%
2024/07/04	0	12.90	0	0.00	12.85	0	1,522	0.00%
2024/07/03	1	12.85	1	12.90	12.90	0	1,507	0.00%
2024/07/02	1	12.85	0	0.00	12.80	1	1,489	0.07%
2024/06/28	2	12.85	0	0.00	12.85	2	1,440	0.14%
2024/06/27	0	0.00	4	12.75	12.80	-4	1,430	-0.28%
2024/06/26	4	12.75	0	0.00	12.65	4	1,422	0.28%
2024/06/25	0	0.00	0.3	12.80	12.70	-0.3	1,405	-0.02%
2024/06/24	2	12.55	3	12.77	12.75	-1	1,291	-0.08%
2024/06/21	0	0.00	1	12.30	12.35	-1	1,186	-0.08%
2024/06/17	0	0.00	0	12.15	12.25	0	1,184	0.00%
2024/06/11	0	0.00	2	12.20	12.10	-2	1,193	-0.17%
2024/06/05	2	12.05	0	0.00	12.05	2	1,198	0.17%
2024/06/04	0	0.00	0	12.15	12.15	0	1,206	0.00%
2024/06/03	0	0.00	5	12.20	12.20	-5	1,219	-0.41%
2024/05/29	2	12.00	0	0.00	12.05	2	1,207	0.17%
2024/05/28	3	12.10	2.2	12.19	12.20	0.8	1,205	0.07%
2024/05/27	1	12.05	0	12.10	12.05	1	1,199	0.08%
2024/05/23	2	12.00	0	0.00	12.05	2	1,202	0.17%
2024/05/22	0	0.00	1	12.25	12.20	-1	1,202	-0.08%
2024/05/21	2	12.30	0	0.00	12.25	2	1,197	0.17%
2024/05/16	1	12.35	7	12.30	12.30	-6	1,213	-0.49%
2024/05/09	2	12.05	5	12.10	12.05	-3	1,220	-0.25%
2024/05/08	0	0.00	5	12.05	12.00	-5	1,225	-0.41%
2024/05/03	5	12.25	0	0.00	12.15	5	1,191	0.42%
2024/05/02	0	0.00	10	12.30	12.30	-10	1,160	-0.86%
2024/04/30	10	12.10	1	12.00	12.10	9	1,120	0.80%
2024/04/29	0	0.00	4	11.98	11.95	-4	1,064	-0.38%
2024/04/24	0	0.00	5.2	11.80	11.85	-5.2	1,066	-0.48%
2024/04/22	0	0.00	2	11.85	11.95	-2	1,073	-0.19%
2024/04/19	6	11.85	0	0.00	11.75	6	1,069	0.56%
2024/04/18	0	0.00	14	12.02	12.15	-14	1,043	-1.34%
2024/04/17	0	0.00	2	11.90	11.85	-2	1,001	-0.20%
2024/04/16	2	11.80	0	0.00	11.70	2	994	0.20%
2024/04/15	0	11.95	5	11.95	11.90	-5	983	-0.51%
2024/04/11	2	11.90	0	0.00	11.90	2	983	0.20%
2024/04/09	0	0.00	2	12.05	11.95	-2	1,009	-0.20%
2024/04/03	0	11.95	0	0.00	11.90	0	1,111	0.00%
2024/04/02	2	11.90	2	11.95	11.95	0	1,114	0.00%
2024/04/01	0	0.00	2	12.05	12.00	-2	1,112	-0.18%