台化 (1326)-凱基-竹北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股▲0.98%
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	28.03	28.10	-9	13,193	-0.07%
2025/01/21	41	27.88	58	27.95	27.80	-17	13,096	-0.13%
2025/01/20	10	28.57	0	0.00	28.30	10	12,954	0.08%
2025/01/17	2	29.00	16.3	28.97	29.00	-14.3	12,775	-0.11%
2025/01/16	33	28.51	13	28.53	28.20	20	12,410	0.16%
2025/01/15	8	27.82	25.4	28.46	28.15	-17.4	11,968	-0.15%
2025/01/14	56	27.11	0	0.00	27.25	56	11,519	0.49%
2025/01/13	19.1	25.23	0	0.00	25.55	19.1	11,149	0.17%
2025/01/10	1	25.50	0	0.00	25.30	1	10,990	0.01%
2025/01/09	15	25.72	0	0.00	25.35	15	10,956	0.14%
2025/01/08	39.4	26.51	0	0.00	26.10	39.4	10,859	0.36%
2025/01/07	25.2	27.27	3	26.80	26.80	22.2	10,755	0.21%
2025/01/06	15.2	27.10	21	27.96	28.05	-5.9	10,565	-0.06%
2025/01/03	3	26.93	3	27.65	26.80	0	10,408	0.00%
2025/01/02	4.2	27.00	0	0.00	27.05	4.2	10,397	0.04%
2024/12/31	0	0.00	3	27.30	27.30	-3	10,317	-0.03%
2024/12/30	25.3	27.84	0	0.00	27.60	25.3	10,346	0.24%
2024/12/27	15	28.34	0	0.00	28.60	15	10,192	0.15%
2024/12/26	3.1	28.57	0	0.00	28.50	3.1	10,172	0.03%
2024/12/25	36	29.12	10	29.15	28.80	26	10,335	0.25%
2024/12/24	1	29.20	0	0.00	29.20	1	10,256	0.01%
2024/12/23	7	29.26	0.2	29.40	29.25	6.8	10,248	0.07%
2024/12/20	12.3	29.04	35	28.90	28.75	-22.7	10,165	-0.22%
2024/12/19	1	30.10	0	0.00	30.15	1	9,849	0.01%
2024/12/18	3.1	30.20	1	29.65	30.35	2.1	9,833	0.02%
2024/12/17	7.3	29.78	2	29.95	29.55	5.3	9,628	0.06%
2024/12/16	41.1	29.99	2	30.20	29.90	39.1	9,511	0.41%
2024/12/13	5.3	30.50	15.6	30.58	30.45	-10.3	9,526	-0.11%
2024/12/12	25.1	31.69	0	0.00	31.20	25.1	9,488	0.26%
2024/12/11	6	32.63	0	0.00	32.35	6	9,348	0.06%
2024/12/10	36	33.71	0	0.00	33.15	36	9,324	0.39%
2024/12/09	32	32.96	6.5	33.32	33.15	25.5	9,428	0.27%
2024/12/06	31	33.41	0	0.00	33.30	31	9,510	0.33%
2024/12/05	4	33.63	0	0.00	33.50	4	9,481	0.04%
2024/12/04	0.1	34.45	0	0.00	34.10	0.1	9,590	0.00%
2024/12/02	1	33.70	1	33.65	33.70	0	9,810	0.00%
2024/11/29	1.2	33.92	0	0.00	33.85	1.2	9,792	0.01%
2024/11/28	10	34.49	0	0.00	34.80	10	9,767	0.10%
2024/11/27	5	35.20	0	0.00	34.80	5	9,654	0.05%
2024/11/26	1	35.65	0	0.00	35.65	1	9,580	0.01%
2024/11/25	3	35.95	0	0.00	36.20	3	9,556	0.03%
2024/11/21	4	35.13	0	0.00	35.20	4	9,568	0.04%
2024/11/20	2	35.83	10	35.80	35.65	-8	9,571	-0.08%
2024/11/19	5	35.87	0	0.00	36.45	5	9,584	0.05%
2024/11/18	1	36.30	10.1	36.20	36.25	-9.1	9,716	-0.09%
2024/11/15	1	35.35	0	0.00	35.40	1	9,514	0.01%
2024/11/14	59.1	35.08	0	0.00	34.80	59.1	9,487	0.62%
2024/11/13	23	35.71	2	35.45	35.55	21	9,413	0.22%
2024/11/12	74	36.43	0	0.00	36.10	74	9,327	0.79%
2024/11/11	12.1	37.33	0	0.00	37.15	12.1	9,295	0.13%
2024/11/08	12	38.32	0	0.00	38.30	12	9,195	0.13%
2024/11/07	1.1	39.06	2.1	39.16	39.35	-1.1	9,184	-0.01%
2024/11/06	2	38.18	0	0.00	38.35	2	9,199	0.02%
2024/11/05	2	38.13	6	38.21	38.40	-4	9,175	-0.04%
2024/11/01	3	37.98	2	38.45	38.40	1	9,407	0.01%
2024/10/29	1.1	39.04	0	0.00	38.90	1.1	9,417	0.01%
2024/10/28	0	0.00	1	39.50	39.65	-1	9,376	-0.01%
2024/10/23	1	38.30	0	0.00	38.30	1	9,411	0.01%
2024/10/22	1	38.90	0	0.00	38.65	1	9,424	0.01%
2024/10/21	13	39.17	0	0.00	38.90	13	9,522	0.14%
2024/10/18	0.1	40.35	3	40.10	40.10	-2.9	9,543	-0.03%
2024/10/17	0	0.00	4	40.28	40.30	-4	9,830	-0.04%
2024/10/16	6	38.93	1	39.25	39.00	5	9,919	0.05%
2024/10/15	0	0.00	5	39.75	39.80	-5	9,896	-0.05%
2024/10/14	10.1	39.75	6	39.95	39.95	4.1	9,897	0.04%
2024/10/11	0	0.00	3	41.75	41.20	-3	9,988	-0.03%
2024/10/09	5	41.30	0	0.00	41.25	5	10,118	0.05%
2024/10/08	0	0.00	2	42.28	42.10	-2	10,219	-0.02%
2024/10/07	3	43.00	2	43.20	43.30	1	10,263	0.01%
2024/10/04	8	44.34	18	44.56	43.35	-10	10,248	-0.10%
2024/10/01	7.1	43.05	4	43.40	43.35	3.1	10,168	0.03%
2024/09/27	5	44.18	13.2	43.52	44.30	-8.2	10,244	-0.08%
2024/09/26	2	41.85	0	0.00	41.85	2	10,116	0.02%
2024/09/25	0	0.00	2.4	41.80	41.95	-2.4	10,149	-0.02%
2024/09/24	0	0.00	5	41.00	41.00	-5	10,061	-0.05%
2024/09/23	1	41.15	1	40.70	40.80	0	10,109	0.00%
2024/09/20	1	40.95	4	41.50	41.20	-3	10,187	-0.03%
2024/09/19	0	0.00	13	40.26	41.00	-13	10,086	-0.13%
2024/09/18	6	41.00	1	41.10	40.65	5	10,085	0.05%
2024/09/16	6	40.33	8	40.47	40.65	-2	10,041	-0.02%
2024/09/13	3	39.25	2	39.55	39.40	1	9,897	0.01%
2024/09/12	16	37.73	7	37.73	37.90	9	9,851	0.09%
2024/09/11	2	37.65	4	37.61	37.50	-2	9,808	-0.02%
2024/09/10	11.3	36.82	0	0.00	36.75	11.3	9,711	0.12%
2024/09/09	7.2	37.49	5	37.35	37.35	2.2	9,463	0.02%
2024/09/06	3	38.80	25.1	38.25	38.85	-22.1	9,228	-0.24%
2024/09/05	2.4	38.77	0.8	38.80	38.70	1.6	9,154	0.02%
2024/09/04	11.7	39.77	4	39.63	39.40	7.7	9,016	0.09%
2024/09/03	8.1	42.06	0	0.00	41.90	8.1	8,688	0.09%
2024/09/02	20	42.89	1	43.25	42.65	19	8,629	0.22%
2024/08/30	2	43.90	10	44.00	43.80	-8	8,567	-0.09%
2024/08/29	15	43.94	0	0.00	43.70	15	8,530	0.18%
2024/08/28	5	43.85	2	43.85	43.95	3	8,528	0.04%
2024/08/27	7	43.49	1	43.80	44.05	6	8,705	0.07%
2024/08/26	3	43.87	3	44.02	44.05	0	8,704	0.00%
2024/08/23	3.3	43.45	0	0.00	43.20	3.3	8,607	0.04%
2024/08/22	18	44.17	0	0.00	44.30	18	8,483	0.21%
2024/08/21	1	43.85	0	0.00	43.95	1	8,451	0.01%
2024/08/20	14.4	44.08	10	44.05	44.00	4.4	8,386	0.05%
2024/08/19	3	44.98	0	0.00	44.90	3	8,239	0.04%
2024/08/16	14	45.29	0	0.00	45.05	14	8,210	0.17%
2024/08/15	2.1	45.06	0	0.00	45.05	2.1	8,156	0.03%
2024/08/14	1	46.10	6	46.20	45.45	-5	8,101	-0.06%
2024/08/13	8	45.26	3	45.75	45.05	5	8,053	0.06%
2024/08/12	0.1	46.40	81	46.57	46.30	-80.9	8,006	-1.01%
2024/08/09	1	46.50	1	47.10	46.70	0	8,017	0.00%
2024/08/08	23	45.97	0	0.00	45.85	23	7,963	0.29%
2024/08/06	29.1	45.04	21	45.61	47.40	8.1	7,843	0.10%
2024/08/05	27.3	46.31	33	45.61	46.00	-5.7	7,725	-0.07%
2024/08/02	13	48.94	1	48.90	49.10	12	7,593	0.16%
2024/08/01	1	49.80	1	49.85	49.85	0	7,515	0.00%
2024/07/31	4	49.81	2	49.80	49.85	2	7,491	0.03%
2024/07/30	0	0.00	1	49.95	49.85	-1	7,526	-0.01%
2024/07/29	1	49.85	1.1	50.09	49.90	-0.1	7,489	0.00%
2024/07/26	12	50.10	10	50.20	50.00	2	7,483	0.03%
2024/07/22	55	49.84	4	50.13	50.50	51	7,462	0.68%
2024/07/19	0	50.80	0	0.00	50.50	0	7,368	0.00%
2024/07/18	3	50.45	43	51.09	51.20	-40	7,215	-0.55%
2024/07/17	10	48.55	13	49.47	49.75	-3	6,919	-0.04%
2024/07/16	0.2	48.45	3	48.37	48.40	-2.8	6,825	-0.04%
2024/07/15	2.4	48.20	0	0.00	48.30	2.4	6,912	0.03%
2024/07/12	5	49.01	6	49.02	48.65	-1	6,878	-0.01%
2024/07/11	2.3	47.16	7.2	47.43	47.70	-4.9	6,713	-0.07%
2024/07/10	33	47.21	0	0.00	47.05	33	6,639	0.50%
2024/07/09	8.5	48.60	0	0.00	48.50	8.5	6,468	0.13%
2024/07/08	3	49.20	42	49.16	49.15	-39	6,355	-0.61%
2024/07/05	2.3	48.97	7	48.97	49.20	-4.7	6,295	-0.07%
2024/07/04	2	49.23	0	0.00	49.40	2	6,223	0.03%
2024/07/03	9.4	48.26	2	48.55	48.55	7.4	6,070	0.12%
2024/07/02	50.7	48.83	2	48.55	48.55	48.7	5,944	0.82%
2024/07/01	62.3	49.74	0	0.00	49.75	62.3	5,811	1.07%
2024/06/28	1.1	49.96	0	0.00	50.40	1.1	5,736	0.02%
2024/06/27	4.1	49.48	0	0.00	49.65	4.1	5,737	0.07%
2024/06/26	13.3	50.43	0	0.00	50.10	13.3	5,645	0.24%
2024/06/25	1	51.10	0	0.00	51.20	1	5,497	0.02%
2024/06/24	1	51.40	0	0.00	51.50	1	5,418	0.02%
2024/06/20	1	52.30	1	52.00	52.40	0	5,301	0.00%
2024/06/19	5	51.50	1	51.60	51.40	4	5,203	0.08%
2024/06/18	0.3	51.70	0	0.00	51.60	0.3	5,134	0.01%
2024/06/17	50.2	51.90	2	52.10	51.60	48.2	5,151	0.94%
2024/06/14	0.6	52.05	0	0.00	52.10	0.6	5,151	0.01%
2024/06/13	1	51.40	2	52.00	51.70	-1	5,130	-0.02%
2024/06/11	5	52.34	0.2	52.80	52.10	4.8	5,139	0.09%
2024/06/07	0.1	51.30	0	0.00	52.00	0.1	5,111	0.00%
2024/06/06	5.2	50.93	0	0.00	50.90	5.2	5,080	0.10%
2024/06/05	3.4	51.36	0	0.00	51.20	3.4	5,037	0.07%
2024/06/04	11.3	51.96	0	0.00	51.70	11.3	5,039	0.22%
2024/06/03	6.2	52.73	0	0.00	52.60	6.2	4,957	0.13%
2024/05/31	2	53.05	0	0.00	52.90	2	4,939	0.04%
2024/05/30	2	53.45	0	0.00	53.30	2	4,826	0.04%
2024/05/29	1.1	54.05	0	0.00	53.90	1.1	4,791	0.02%
2024/05/28	0	0.00	2	54.50	55.00	-2	4,757	-0.04%
2024/05/27	3	53.87	15	53.50	53.90	-12	4,820	-0.25%
2024/05/24	0	0.00	4	54.30	54.20	-4	4,783	-0.08%
2024/05/23	1	55.00	0	0.00	54.80	1	4,766	0.02%
2024/05/22	0	0.00	2	56.20	56.20	-2	4,708	-0.04%
2024/05/21	1	56.30	10	56.30	56.30	-9	4,693	-0.19%
2024/05/17	5	57.40	0	0.00	56.60	5	4,623	0.11%
2024/05/16	11	57.00	1.4	57.25	57.00	9.6	4,574	0.21%
2024/05/15	0	0.00	3	56.83	56.40	-3	4,497	-0.07%
2024/05/14	0.2	56.50	0	0.00	56.40	0.2	4,527	0.00%
2024/05/13	2.1	56.80	1	57.00	56.60	1.1	4,519	0.02%
2024/05/09	2	56.35	0	0.00	56.10	2	4,506	0.04%
2024/05/06	1	56.60	0	0.00	56.50	1	4,489	0.02%
2024/05/03	0	0.00	28.6	56.53	56.10	-28.6	4,479	-0.64%
2024/04/30	1	55.50	0	0.00	55.50	1	4,408	0.02%
2024/04/29	9	55.60	53	55.64	55.80	-44	4,363	-1.01%
2024/04/26	24	54.10	2	54.20	53.90	22	4,319	0.51%
2024/04/25	9	53.91	0	0.00	54.00	9	4,352	0.21%
2024/04/24	0.2	55.20	0	0.00	54.80	0.2	4,354	0.00%
2024/04/23	3	54.93	0	0.00	54.90	3	4,502	0.07%
2024/04/22	0	0.00	7	53.57	55.10	-7	4,746	-0.15%
2024/04/19	11.4	52.89	0	0.00	52.40	11.4	4,638	0.25%
2024/04/18	7.3	53.50	12	53.65	53.60	-4.7	4,458	-0.11%
2024/04/17	8	53.50	0	0.00	53.60	8	4,430	0.18%
2024/04/16	14	53.90	3	54.00	53.90	11	4,398	0.25%
2024/04/15	11	55.00	0	0.00	55.00	11	4,305	0.26%
2024/04/12	30	54.85	0	0.00	55.30	30	4,279	0.70%
2024/04/11	5.1	55.46	0	0.00	55.50	5.1	4,223	0.12%
2024/04/10	3	56.00	0	0.00	56.10	3	4,184	0.07%
2024/04/08	3	55.00	0	0.00	55.10	3	4,174	0.07%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/29	0	0.00	20	55.60	55.20	-20	4,160	-0.48%
2024/03/27	1	55.40	3	55.30	55.10	-2	4,193	-0.05%
2024/03/26	0	0.00	2	55.40	55.60	-2	4,189	-0.05%
2024/03/25	0	0.00	3	54.60	54.60	-3	4,165	-0.07%
2024/03/22	3	54.50	0	0.00	54.60	3	4,170	0.07%
2024/03/21	1	53.80	0	0.00	54.90	1	4,159	0.02%
2024/03/20	6.2	53.84	1	53.60	53.70	5.2	4,202	0.12%
2024/03/19	2	54.85	0	0.00	54.70	2	4,127	0.05%
2024/03/15	4	55.45	1	55.40	55.60	3	4,145	0.07%
2024/03/14	2	55.50	6	55.40	55.90	-4	4,091	-0.10%
2024/03/13	25	54.92	0	0.00	54.90	25	4,071	0.61%
2024/03/11	3	54.90	0	0.00	55.30	3	4,054	0.07%
2024/03/08	4	54.58	1	54.50	54.80	3	4,076	0.07%
2024/03/07	26	54.67	1	55.10	55.00	25	4,048	0.62%
2024/03/06	6	55.08	0	0.00	55.00	6	3,998	0.15%
2024/03/05	2	55.20	1	55.00	55.00	1	4,058	0.02%
2024/03/04	0	0.00	0.4	56.00	55.70	-0.4	4,026	-0.01%
2024/03/01	10	56.00	0	0.00	56.10	10	4,065	0.25%
2024/02/29	2	56.50	0	0.00	57.20	2	4,049	0.05%
2024/02/27	5	56.00	0	0.00	56.10	5	3,963	0.13%
2024/02/23	0	0.00	1	56.60	56.60	-1	3,925	-0.03%
2024/02/22	0	0.00	4	56.90	56.80	-4	3,984	-0.10%
2024/02/19	0	0.00	2	58.10	58.10	-2	4,096	-0.05%
2024/02/15	1	56.10	0	0.00	56.50	1	4,172	0.02%