台化 (1326)-凱基-竹北券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.3
漲跌
▼0.2
漲幅
-0.35%
成交量
3,426張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	56.60	0	0.00	56.50	1	4,489	0.02%
2024/05/03	0	0.00	28.6	56.53	56.10	-28.6	4,479	-0.64%
2024/04/30	1	55.50	0	0.00	55.50	1	4,408	0.02%
2024/04/29	9	55.60	53	55.64	55.80	-44	4,363	-1.01%
2024/04/26	24	54.10	2	54.20	53.90	22	4,319	0.51%
2024/04/25	9	53.91	0	0.00	54.00	9	4,352	0.21%
2024/04/24	0.2	55.20	0	0.00	54.80	0.2	4,354	0.00%
2024/04/23	3	54.93	0	0.00	54.90	3	4,502	0.07%
2024/04/22	0	0.00	7	53.57	55.10	-7	4,746	-0.15%
2024/04/19	11.4	52.89	0	0.00	52.40	11.4	4,638	0.25%
2024/04/18	7.3	53.50	12	53.65	53.60	-4.7	4,458	-0.11%
2024/04/17	8	53.50	0	0.00	53.60	8	4,430	0.18%
2024/04/16	14	53.90	3	54.00	53.90	11	4,398	0.25%
2024/04/15	11	55.00	0	0.00	55.00	11	4,305	0.26%
2024/04/12	30	54.85	0	0.00	55.30	30	4,279	0.70%
2024/04/11	5.1	55.46	0	0.00	55.50	5.1	4,223	0.12%
2024/04/10	3	56.00	0	0.00	56.10	3	4,184	0.07%
2024/04/08	3	55.00	0	0.00	55.10	3	4,174	0.07%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/29	0	0.00	20	55.60	55.20	-20	4,160	-0.48%
2024/03/27	1	55.40	3	55.30	55.10	-2	4,193	-0.05%
2024/03/26	0	0.00	2	55.40	55.60	-2	4,189	-0.05%
2024/03/25	0	0.00	3	54.60	54.60	-3	4,165	-0.07%
2024/03/22	3	54.50	0	0.00	54.60	3	4,170	0.07%
2024/03/21	1	53.80	0	0.00	54.90	1	4,159	0.02%
2024/03/20	6.2	53.84	1	53.60	53.70	5.2	4,202	0.12%
2024/03/19	2	54.85	0	0.00	54.70	2	4,127	0.05%
2024/03/15	4	55.45	1	55.40	55.60	3	4,145	0.07%
2024/03/14	2	55.50	6	55.40	55.90	-4	4,091	-0.10%
2024/03/13	25	54.92	0	0.00	54.90	25	4,071	0.61%
2024/03/11	3	54.90	0	0.00	55.30	3	4,054	0.07%
2024/03/08	4	54.58	1	54.50	54.80	3	4,076	0.07%
2024/03/07	26	54.67	1	55.10	55.00	25	4,048	0.62%
2024/03/06	6	55.08	0	0.00	55.00	6	3,998	0.15%
2024/03/05	2	55.20	1	55.00	55.00	1	4,058	0.02%
2024/03/04	0	0.00	0.4	56.00	55.70	-0.4	4,026	-0.01%
2024/03/01	10	56.00	0	0.00	56.10	10	4,065	0.25%
2024/02/29	2	56.50	0	0.00	57.20	2	4,049	0.05%
2024/02/27	5	56.00	0	0.00	56.10	5	3,963	0.13%
2024/02/23	0	0.00	1	56.60	56.60	-1	3,925	-0.03%
2024/02/22	0	0.00	4	56.90	56.80	-4	3,984	-0.10%
2024/02/19	0	0.00	2	58.10	58.10	-2	4,096	-0.05%
2024/02/15	1	56.10	0	0.00	56.50	1	4,172	0.02%
2024/01/29	1	57.80	5	58.06	57.90	-4	4,067	-0.10%
2024/01/26	2	57.55	0	0.00	57.70	2	4,057	0.05%
2024/01/23	5	55.84	0	0.00	55.70	5	4,043	0.12%
2024/01/22	0.1	55.70	0	0.00	55.60	0.1	4,008	0.00%
2024/01/19	0.2	55.90	0	0.00	55.90	0.2	3,970	0.01%
2024/01/18	3	55.80	0	0.00	55.80	3	3,962	0.08%
2024/01/16	11.5	57.34	0	0.00	57.00	11.5	3,771	0.31%
2024/01/15	3	59.73	0	0.00	59.70	3	3,487	0.09%
2024/01/11	0	0.00	0	60.50	60.30	0	3,525	0.00%
2024/01/10	5	60.52	0	0.00	60.30	5	3,706	0.13%
2024/01/05	3	61.00	0	0.00	61.00	3	3,757	0.08%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/28	0	0.00	1	62.30	62.80	-1	3,845	-0.03%
2023/12/22	2	61.55	0	0.00	61.40	2	3,852	0.05%
2023/12/21	1	62.60	0	0.00	62.90	1	3,782	0.03%
2023/12/19	1	63.20	0	0.00	62.80	1	3,695	0.03%
2023/12/18	0	0.00	2	63.40	63.50	-2	3,728	-0.05%
2023/12/14	0	0.00	14	63.17	63.50	-14	3,661	-0.38%
2023/12/12	6	63.00	1.5	63.13	63.00	4.5	3,713	0.12%
2023/12/05	2	63.50	0	0.00	64.00	2	3,758	0.05%
2023/12/04	3	63.77	0	0.00	63.70	3	3,734	0.08%
2023/11/30	2	64.20	0	0.00	64.20	2	3,725	0.05%
2023/11/28	0	0.00	1	64.20	64.50	-1	3,670	-0.03%
2023/11/27	1	63.50	0	0.00	63.30	1	3,716	0.03%
2023/11/22	2	64.70	0	0.00	64.50	2	3,729	0.05%
2023/11/21	0	0.00	0.1	64.50	65.00	-0.1	3,766	0.00%
2023/11/20	3	63.60	2	63.80	63.80	1	3,747	0.03%
2023/11/16	0	0.00	6	64.63	65.00	-6	3,822	-0.16%
2023/11/15	0	0.00	12	63.63	64.00	-12	3,789	-0.32%
2023/11/14	1	62.60	0	0.00	62.60	1	3,811	0.03%
2023/11/13	11	62.57	0	0.00	62.50	11	4,010	0.27%
2023/11/06	2	62.50	0.1	62.90	63.20	1.9	4,222	0.05%
2023/11/01	2	60.90	0	0.00	60.80	2	4,149	0.05%
2023/10/26	2	60.70	0	0.00	60.60	2	4,262	0.05%
2023/10/24	16	61.70	16	61.54	61.60	0	4,199	0.00%
2023/10/23	11	61.60	0	0.00	61.60	11	4,212	0.26%
2023/10/20	2	62.10	0	0.00	62.00	2	4,208	0.05%
2023/10/17	1	63.50	0	0.00	63.70	1	3,985	0.03%
2023/10/16	0	0.00	4	63.63	63.80	-4	3,978	-0.10%
2023/10/13	3	62.40	0	0.00	62.80	3	3,954	0.08%
2023/10/12	0	0.00	2	63.00	63.00	-2	3,928	-0.05%
2023/10/05	2.1	60.85	0	0.00	60.90	2.1	3,922	0.05%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	3	61.17	0	0.00	61.00	3	3,892	0.08%
2023/10/02	4	61.40	0	0.00	61.40	4	3,937	0.10%
2023/09/27	1	61.80	0	0.00	61.70	1	4,062	0.02%
2023/09/22	5	64.10	0	0.00	64.10	5	4,098	0.12%
2023/09/21	5	64.00	0	0.00	63.90	5	4,132	0.12%
2023/09/20	0	0.00	1	65.30	64.80	-1	4,099	-0.03%
2023/09/18	5	64.26	0	0.00	64.30	5	4,046	0.12%
2023/09/14	0	0.00	0.1	65.50	66.00	-0.1	3,921	0.00%
2023/09/13	0	0.00	0.1	64.90	65.10	-0.1	3,854	0.00%
2023/09/11	0	0.00	6	63.80	64.20	-6	3,882	-0.15%
2023/09/08	1	63.50	1	63.40	63.50	0	3,869	0.00%
2023/09/04	0	0.00	7	64.23	64.40	-7	3,870	-0.18%
2023/09/01	1	62.80	3	62.80	63.30	-2	3,851	-0.05%
2023/08/30	1	61.50	1	61.70	61.80	0	3,691	0.00%
2023/08/29	1	60.90	0	0.00	61.80	1	3,678	0.03%
2023/08/25	1.5	60.80	0	0.00	60.70	1.5	3,740	0.04%
2023/08/24	5	60.50	0.5	60.80	60.70	4.5	3,740	0.12%
2023/08/21	3.1	61.22	1	61.10	61.20	2.1	3,589	0.06%
2023/08/18	5	60.90	2	62.20	62.10	3	3,536	0.08%
2023/08/17	4.1	60.11	0	0.00	62.00	4.1	3,448	0.12%
2023/08/16	6	62.22	0	0.00	62.80	6	3,251	0.18%
2023/08/15	1.1	63.69	2	63.80	63.60	-0.9	3,197	-0.03%
2023/08/14	0	0.00	1	64.70	64.60	-1	3,138	-0.03%
2023/08/11	1	65.90	2	66.00	65.70	-1	3,178	-0.03%
2023/08/10	0.1	66.50	0	0.00	65.90	0.1	3,190	0.00%
2023/08/09	0.1	65.90	0	0.00	66.20	0.1	3,171	0.00%
2023/08/08	2	65.70	0	0.00	65.40	2	3,182	0.06%
2023/08/07	0.3	66.97	2	66.50	66.50	-1.7	3,151	-0.05%
2023/08/04	2	66.10	0	0.00	67.00	2	3,164	0.06%
2023/08/01	0	0.00	1.3	66.64	66.50	-1.3	3,078	-0.04%
2023/07/31	0	0.00	3	65.30	65.40	-3	3,033	-0.10%
2023/07/26	0	0.00	1.2	65.29	65.40	-1.2	3,002	-0.04%
2023/07/25	1	64.20	0	0.00	64.10	1	2,982	0.03%
2023/07/24	0	0.00	0.1	64.50	64.10	-0.1	2,977	0.00%
2023/07/20	1	64.30	0	0.00	64.70	1	2,951	0.03%
2023/07/19	2	64.35	0	0.00	64.30	2	2,928	0.07%
2023/07/18	9	64.60	3	64.50	64.40	6	2,912	0.21%
2023/07/17	0	0.00	2	64.60	64.80	-2	2,886	-0.07%
2023/07/14	3	64.90	0	0.00	65.00	3	2,892	0.10%
2023/07/10	4	63.93	0	0.00	63.60	4	2,789	0.14%
2023/07/07	1	63.50	2	63.50	63.70	-1	2,762	-0.04%
2023/07/06	5.1	64.39	0	0.00	64.40	5.1	2,708	0.19%
2023/07/05	1	65.90	0	0.00	65.60	1	2,585	0.04%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/27	2	67.95	0	0.00	68.10	2	2,387	0.08%
2023/06/21	2	67.80	0	68.10	68.10	2	2,381	0.08%
2023/06/14	3	68.43	0	0.00	68.40	3	2,396	0.13%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/12	3	68.90	1	68.90	68.80	2	2,408	0.08%
2023/06/07	0	0.00	3	69.50	69.50	-3	2,496	-0.12%
2023/06/06	0	0.00	2	69.30	69.50	-2	2,507	-0.08%
2023/06/01	1	68.20	0	0.00	68.20	1	2,519	0.04%
2023/05/29	3	69.43	3	69.40	69.40	0	2,403	0.00%
2023/05/26	2	68.95	0	0.00	68.80	2	2,419	0.08%
2023/05/22	1	70.00	1	70.20	70.00	0	2,364	0.00%
2023/05/08	0	0.00	0.5	69.10	68.40	-0.5	2,206	-0.02%
2023/05/05	2	68.90	0	0.00	69.00	2	2,180	0.09%
2023/04/25	0	0.00	0	69.10	68.80	0	2,467	0.00%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/07	0	0.00	10	69.10	69.40	-10	2,544	-0.39%
2023/03/28	1	69.30	0	0.00	69.50	1	2,507	0.04%
2023/03/24	10	68.80	0	0.00	68.80	10	2,571	0.39%
2023/03/16	1	67.20	0	0.00	67.50	1	2,565	0.04%
2023/03/15	0.2	68.65	3	68.30	68.00	-2.8	2,552	-0.11%
2023/03/14	0	0.00	1	68.50	68.40	-1	2,550	-0.04%
2023/03/13	1.1	68.76	3	68.83	69.10	-1.9	2,525	-0.08%
2023/03/10	3.1	69.57	0	0.00	69.40	3.1	2,508	0.12%
2023/03/08	2	70.70	0	0.00	71.10	2	2,544	0.08%
2023/03/07	0	0.00	7	70.80	70.90	-7	2,551	-0.27%
2023/03/06	0	0.00	19.2	70.54	70.90	-19.2	2,582	-0.74%
2023/03/03	13	70.55	0	0.00	70.60	13	2,605	0.50%
2023/03/02	8	70.50	0	0.00	70.40	8	2,654	0.30%
2023/02/24	0	0.00	0.1	72.00	71.20	-0.1	2,682	0.00%
2023/02/23	0	0.00	0.1	72.00	71.90	-0.1	2,671	0.00%
2023/02/22	1	71.30	0	0.00	71.60	1	2,671	0.04%
2023/02/20	0	0.00	6	71.20	71.60	-6	2,739	-0.22%
2023/02/14	0	0.00	5	71.70	71.40	-5	2,974	-0.17%
2023/02/13	6	71.02	0	0.00	70.90	6	3,009	0.20%
2023/02/10	2	70.85	0	0.00	70.90	2	3,019	0.07%
2023/02/08	6	71.18	0	0.00	71.20	6	3,029	0.20%
2023/02/03	1	71.60	0	0.00	71.50	1	3,035	0.03%
2023/02/02	1	71.90	0	0.00	72.00	1	3,065	0.03%
2023/01/10	0	0.00	1	72.20	72.50	-1	3,120	-0.03%
2023/01/09	0	0.00	1	72.50	73.50	-1	3,119	-0.03%
2022/12/26	0	0.00	1	70.30	70.50	-1	3,334	-0.03%
2022/12/21	1.1	69.13	0	0.00	69.40	1.1	3,515	0.03%
2022/12/20	0.1	70.00	0	0.00	69.20	0.1	3,547	0.00%
2022/12/16	1	70.80	0	0.00	70.80	1	3,580	0.03%
2022/12/14	1	71.80	0.2	71.70	71.50	0.8	3,577	0.02%
2022/12/13	1	71.30	0	0.00	70.40	1	3,554	0.03%
2022/12/06	0	0.00	1	73.90	73.90	-1	3,560	-0.03%
2022/12/05	0	0.00	1	74.40	74.10	-1	3,565	-0.03%
2022/12/02	0	0.00	2	74.50	74.50	-2	3,566	-0.06%
2022/11/29	0	0.00	0.1	73.60	74.00	-0.1	3,500	0.00%
2022/11/25	0	0.00	6	74.00	74.00	-6	3,537	-0.17%
2022/11/17	1	72.80	0	0.00	72.90	1	3,464	0.03%
2022/11/16	3	73.20	0	0.00	73.30	3	3,473	0.09%
2022/11/15	0	0.00	5	73.40	74.40	-5	3,422	-0.15%
2022/11/11	0	0.00	13	72.38	72.50	-13	3,289	-0.40%
2022/11/10	0	0.00	2	70.45	70.80	-2	3,235	-0.06%
2022/11/09	1	70.20	1	70.30	70.50	0	3,233	0.00%
2022/11/08	1	69.80	3	69.83	70.10	-2	3,200	-0.06%
2022/11/07	0	0.00	1	69.40	69.80	-1	3,210	-0.03%
2022/11/04	6	68.05	5	69.10	69.10	1	3,209	0.03%
2022/11/03	1	68.60	0	0.00	68.70	1	3,219	0.03%
2022/11/01	0	0.00	2	69.20	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	6	69.50	69.50	-6	3,193	-0.19%
2022/10/28	5	68.00	0	0.00	67.70	5	3,223	0.16%
2022/10/27	0	0.00	5	69.50	69.00	-5	3,216	-0.16%
2022/10/26	0	0.00	1	69.00	69.00	-1	3,218	-0.03%
2022/10/25	0	0.00	1.8	68.23	68.60	-1.8	3,204	-0.06%
2022/10/24	0	0.00	1	68.30	68.10	-1	3,197	-0.03%
2022/10/21	1	67.80	0	0.00	68.00	1	3,189	0.03%
2022/10/20	5	66.50	5	68.20	67.90	0	3,193	0.00%
2022/10/19	0	0.00	5.1	68.20	68.10	-5.1	3,120	-0.16%
2022/10/18	0	0.00	6	67.05	68.10	-6	3,103	-0.19%
2022/10/17	4	64.60	4	65.30	66.50	0	3,150	0.00%
2022/10/13	4.1	65.48	0	0.00	65.40	4.1	3,295	0.12%
2022/10/11	1	67.20	0	0.00	67.30	1	3,394	0.03%
2022/10/06	1	68.70	1	68.60	68.80	0	3,438	0.00%
2022/09/29	0	0.00	1	67.40	68.80	-1	3,826	-0.03%
2022/09/28	1	67.10	1	67.10	67.20	0	3,856	0.00%
2022/09/27	2	67.70	1	68.40	67.60	1	3,893	0.03%
2022/09/23	2	67.70	0	0.00	68.00	2	3,960	0.05%
2022/09/16	1	67.90	0	0.00	67.80	1	4,474	0.02%
2022/09/15	1	67.80	0	0.00	68.70	1	4,474	0.02%
2022/09/12	0	0.00	3	69.17	69.30	-3	4,541	-0.07%
2022/09/07	2	67.00	0	0.00	67.00	2	4,643	0.04%
2022/09/05	0	0.00	0.7	67.50	67.70	-0.7	4,717	-0.01%
2022/09/02	2	67.20	1	67.10	67.00	1	4,785	0.02%
2022/09/01	2	67.15	0	0.00	67.50	2	4,805	0.04%
2022/08/31	7	68.20	0	0.00	68.70	7	4,821	0.15%
2022/08/29	0	68.70	0	0.00	68.60	0	4,797	0.00%
2022/08/23	25	69.70	0	0.00	69.50	25	5,138	0.49%
2022/08/22	1	70.20	0	0.00	70.50	1	5,233	0.02%
2022/08/19	1	70.00	0	0.00	70.30	1	5,316	0.02%
2022/08/18	1	70.10	0	0.00	70.10	1	5,361	0.02%
2022/08/17	0	0.00	0.1	70.60	70.60	-0.1	5,428	0.00%
2022/08/16	10	70.10	0	0.00	70.00	10	5,402	0.19%
2022/08/12	9	69.73	0	0.00	70.00	9	5,487	0.16%
2022/08/11	3	69.23	0	0.00	69.30	3	5,491	0.05%
2022/08/10	1	68.20	0	0.00	68.30	1	5,530	0.02%
2022/08/09	1	68.51	0	0.00	68.60	1	5,536	0.02%
2022/08/04	2.1	68.45	0	0.00	69.00	2.1	5,669	0.04%
2022/08/01	1	70.60	0	0.00	70.10	1	5,604	0.02%
2022/07/29	2	69.30	3	69.80	70.00	-1	5,627	-0.02%
2022/07/28	0.1	68.90	0	0.00	68.80	0.1	5,615	0.00%
2022/07/26	0.1	68.70	1	68.20	68.40	-0.9	5,569	-0.02%
2022/07/25	4	68.68	0	0.00	68.90	4	5,547	0.07%
2022/07/22	1	67.70	0	0.00	67.80	1	5,591	0.02%
2022/07/21	1	66.80	0	0.00	67.70	1	5,545	0.02%
2022/07/20	0	0.00	0.2	67.30	66.80	-0.2	5,537	0.00%
2022/07/15	11	65.87	0	0.00	65.60	11	5,469	0.20%
2022/07/13	4	66.48	2	66.95	66.30	2	5,517	0.04%
2022/07/12	8.2	66.23	2	64.60	64.60	6.2	5,386	0.12%
2022/07/11	1	69.90	0	0.00	69.50	1	5,157	0.02%
2022/07/07	1	70.10	0	0.00	70.70	1	5,095	0.02%
2022/07/05	0	0.00	1	72.60	72.80	-1	4,998	-0.02%
2022/07/04	2	73.70	0	0.00	73.80	2	4,933	0.04%
2022/06/30	1	75.00	0	0.00	74.70	1	4,919	0.02%
2022/06/28	10	77.03	5	77.50	76.80	5	4,802	0.10%
2022/06/24	0	0.00	10	81.30	81.40	-10	4,602	-0.22%
2022/06/23	0	0.00	1	80.60	80.60	-1	4,571	-0.02%
2022/06/21	0	0.00	2	80.70	81.20	-2	4,575	-0.04%
2022/06/20	2	80.30	0	0.00	80.00	2	4,572	0.04%
2022/06/17	3	81.20	0	0.00	81.30	3	4,552	0.07%
2022/06/15	0	0.00	2	82.00	81.80	-2	4,522	-0.04%
2022/06/14	5	81.40	7	81.50	81.40	-2	4,522	-0.04%
2022/06/10	0	0.00	11	82.37	82.50	-11	4,494	-0.24%
2022/06/07	0	0.00	1	81.40	81.50	-1	4,526	-0.02%
2022/06/01	10	81.40	0	0.00	81.70	10	4,675	0.21%
2022/05/31	0	0.00	12	81.98	82.00	-12	4,704	-0.26%
2022/05/30	0	0.00	1.1	81.49	81.70	-1.1	4,399	-0.03%
2022/05/27	0	0.00	13	80.91	81.00	-13	4,339	-0.30%
2022/05/25	0	0.00	11	80.27	80.40	-11	4,348	-0.25%
2022/05/24	0	0.00	0.2	79.60	80.00	-0.2	4,370	0.00%
2022/05/23	5	79.80	0.1	79.80	80.00	4.9	4,368	0.11%
2022/05/12	6.1	77.09	0	0.00	76.10	6.1	4,236	0.14%
2022/05/11	0.1	78.50	0	0.00	78.20	0.1	4,168	0.00%
2022/05/10	1	78.50	2	78.80	78.70	-1	4,149	-0.02%
2022/05/09	1	78.60	10	78.60	78.60	-9	4,120	-0.22%
2022/05/06	0.1	79.30	0	0.00	79.20	0.1	4,111	0.00%
2022/05/04	0	0.00	1	80.00	80.00	-1	4,118	-0.02%
2022/05/03	0.1	79.60	0	0.00	80.00	0.1	4,205	0.00%
2022/04/28	1	79.00	0	0.00	79.90	1	4,266	0.02%
2022/04/26	0	0.00	2	80.20	80.70	-2	4,223	-0.05%
2022/04/25	0	0.00	1	79.50	80.20	-1	4,143	-0.02%
2022/04/22	0	0.00	8	80.70	81.10	-8	4,059	-0.20%
2022/04/21	0	0.00	8	80.40	80.90	-8	3,986	-0.20%
2022/04/20	1	80.20	0	0.00	80.00	1	3,933	0.03%
2022/04/18	0	0.00	0.3	79.00	79.00	-0.3	3,840	-0.01%
2022/04/14	0	0.00	5	79.80	79.70	-5	3,845	-0.13%
2022/04/12	2	78.60	0	0.00	78.60	2	3,835	0.05%
2022/04/11	0	0.00	3	78.80	78.50	-3	3,810	-0.08%
2022/04/08	0	0.00	2	79.10	79.30	-2	3,790	-0.05%
2022/04/07	4	78.98	3	78.70	78.70	1	3,802	0.03%
2022/04/06	3	79.50	0	0.00	79.90	3	3,729	0.08%
2022/04/01	6	78.70	0	0.00	79.00	6	3,690	0.16%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	5	79.00	5	79.00	79.00	0	3,613	0.00%
2022/03/29	1	79.00	6	78.90	79.00	-5	3,545	-0.14%
2022/03/28	3	78.87	0	0.00	79.00	3	3,487	0.09%
2022/03/25	0	79.80	0	0.00	79.30	0	3,437	0.00%
2022/03/23	4	80.30	1	80.20	80.20	3	3,386	0.09%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/16	1	78.90	0	0.00	79.60	1	3,199	0.03%
2022/03/15	1	79.00	0	0.00	79.10	1	3,148	0.03%
2022/03/14	2	79.20	0	0.00	79.40	2	3,156	0.06%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	2.1	79.20	0	0.00	78.50	2.1	2,998	0.07%
2022/03/07	5	80.50	0	0.00	79.70	5	2,921	0.17%
2022/03/01	0	0.00	3	81.10	81.10	-3	2,958	-0.10%
2022/02/24	1	79.50	0	0.00	79.30	1	2,832	0.04%
2022/02/22	11	79.60	0	0.00	79.90	11	2,788	0.39%
2022/02/21	0	0.00	1	80.50	80.70	-1	2,749	-0.04%
2022/02/17	0	0.00	4	81.10	81.10	-4	2,808	-0.14%
2022/02/16	0	0.00	1.1	80.50	80.60	-1.1	2,788	-0.04%
2022/02/15	1	79.80	0	0.00	79.60	1	2,804	0.04%
2022/02/11	5	80.20	0	0.00	80.60	5	2,842	0.18%
2022/02/07	1	78.30	0	0.00	80.10	1	2,928	0.03%
2022/01/25	11	77.98	0	0.00	78.60	11	2,948	0.37%
2022/01/21	2	79.15	0	0.00	79.20	2	2,949	0.07%
2022/01/20	0	0.00	2	80.00	79.80	-2	2,933	-0.07%
2022/01/19	0.1	80.40	0	0.00	79.90	0.1	2,960	0.00%
2022/01/12	0	0.00	1	81.00	81.40	-1	3,247	-0.03%
2022/01/11	5	80.50	0	0.00	81.20	5	3,264	0.15%
2022/01/03	0	0.00	1	80.60	80.80	-1	3,533	-0.03%
2021/12/24	0	0.00	1	80.40	80.40	-1	3,881	-0.03%
2021/12/22	1	79.50	0	0.00	79.80	1	4,024	0.02%
2021/12/16	1	79.00	3	79.30	79.00	-2	4,108	-0.05%
2021/12/08	0	0.00	4	80.80	80.60	-4	4,298	-0.09%
2021/12/01	2	78.60	0	0.00	79.40	2	4,260	0.05%
2021/11/26	2	79.70	0	0.00	79.40	2	4,117	0.05%
2021/11/24	1	80.30	0	0.00	80.30	1	4,148	0.02%
2021/11/23	2	80.20	0	0.00	80.10	2	4,174	0.05%
2021/11/22	9	80.43	0	0.00	80.20	9	4,184	0.22%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/18	0	0.00	1	80.70	81.10	-1	4,187	-0.02%
2021/11/17	1	80.80	1	80.60	81.00	0	4,171	0.00%
2021/11/12	1	81.10	9	81.09	81.50	-8	4,249	-0.19%
2021/11/11	5	80.40	0	0.00	80.40	5	4,255	0.12%
2021/11/09	1	80.70	0.4	80.60	80.60	0.6	4,233	0.01%
2021/11/05	8	80.28	0	0.00	80.50	8	4,169	0.19%
2021/11/03	5	80.00	0	0.00	80.40	5	4,186	0.12%
2021/10/29	0.9	81.00	1	80.20	80.50	-0.1	4,206	0.00%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/22	2	81.80	0.1	81.50	81.20	1.9	4,199	0.05%
2021/10/21	2	81.70	0	0.00	82.20	2	4,237	0.05%
2021/10/18	3	82.57	0	0.00	82.30	3	4,098	0.07%
2021/10/13	1	82.50	4	82.50	82.40	-3	4,189	-0.07%
2021/10/12	1	82.10	14	82.10	83.10	-13	4,141	-0.31%
2021/10/07	5	84.20	0	0.00	84.20	5	4,020	0.12%
2021/10/06	0	0.00	30	83.53	83.50	-30	3,963	-0.76%
2021/10/05	10	81.80	10	82.20	82.20	0	3,899	0.00%
2021/10/04	0	0.00	20	82.60	82.50	-20	3,929	-0.51%
2021/10/01	12	81.95	12	82.00	82.00	0	3,923	0.00%
2021/09/30	1	83.90	0	0.00	83.90	1	3,882	0.03%
2021/09/28	1	82.70	7	84.09	84.40	-6	3,867	-0.16%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	1	82.10	82.20	-1	4,004	-0.02%
2021/09/23	1	80.90	0	0.00	81.30	1	4,011	0.02%
2021/09/13	0	0.00	4	82.70	82.80	-4	3,941	-0.10%
2021/09/10	4	81.80	0	0.00	82.10	4	3,995	0.10%
2021/09/06	1	82.60	0	0.00	82.20	1	4,240	0.02%
2021/08/27	0	0.00	4	82.33	82.50	-4	4,292	-0.09%
2021/08/25	1	80.90	0	0.00	81.60	1	4,448	0.02%
2021/08/23	0	0.00	0.1	80.10	80.10	-0.1	4,522	0.00%
2021/08/20	1	79.40	1	79.20	79.10	0	4,599	0.00%
2021/08/17	0	0.00	5	81.68	81.50	-5	4,733	-0.11%
2021/08/13	4	81.60	0	0.00	81.70	4	4,798	0.08%
2021/08/11	14	82.40	8	82.50	82.70	6	4,900	0.12%
2021/08/09	6	82.52	5	83.40	83.00	1	5,062	0.02%
2021/08/06	1	83.20	0	0.00	83.70	1	5,090	0.02%
2021/08/05	0	0.00	2	83.20	83.10	-2	5,154	-0.04%
2021/08/04	1	83.20	0	0.00	83.10	1	5,345	0.02%
2021/08/03	1	82.70	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	10	82.90	83.30	-10	5,497	-0.18%
2021/07/30	1	82.50	6	82.70	82.20	-5	5,650	-0.09%
2021/07/27	3	80.70	0	0.00	80.60	3	5,853	0.05%
2021/07/20	21	83.58	0	0.00	83.30	21	5,925	0.35%
2021/07/19	9	84.46	0	0.00	85.00	9	5,918	0.15%
2021/07/16	5	85.70	7	85.80	85.70	-2	6,017	-0.03%
2021/07/15	5	85.30	0	0.00	85.30	5	6,114	0.08%
2021/07/14	0	0.00	1	85.70	85.90	-1	6,211	-0.02%
2021/07/09	10	84.58	0	0.00	85.10	10	6,707	0.15%
2021/07/08	5	85.50	1	85.40	85.60	4	6,717	0.06%
2021/07/07	5	85.70	0	0.00	85.80	5	6,778	0.07%
2021/07/06	1	86.70	0	0.00	86.80	1	6,876	0.01%
2021/07/02	0	0.00	3	86.23	85.10	-3	6,888	-0.04%
2021/07/01	1	85.60	3	85.77	85.00	-2	6,789	-0.03%
2021/06/30	0	0.00	1	84.50	84.70	-1	6,742	-0.01%
2021/06/29	3	84.17	1	84.10	84.60	2	6,760	0.03%
2021/06/25	0	0.00	1	84.90	84.60	-1	6,794	-0.01%
2021/06/23	2	83.60	0	0.00	84.50	2	6,814	0.03%
2021/06/18	6	83.93	64	83.72	83.30	-58	6,803	-0.85%
2021/06/17	2	85.30	0	0.00	85.30	2	6,680	0.03%
2021/06/16	0	0.00	1	85.70	86.10	-1	6,907	-0.01%
2021/06/11	2	86.30	0	0.00	85.80	2	7,030	0.03%
2021/06/09	2	86.00	2	85.25	85.60	0	7,140	0.00%
2021/06/07	0	0.00	1	87.70	87.60	-1	7,242	-0.01%
2021/06/04	11	87.43	0	0.00	87.70	11	7,251	0.15%
2021/06/03	50	88.40	0	0.00	88.50	50	7,285	0.69%
2021/06/01	1	87.00	5	86.86	87.20	-4	7,390	-0.05%
2021/05/31	2	86.25	0	0.00	85.60	2	7,517	0.03%
2021/05/28	0	0.00	1	84.90	85.40	-1	7,599	-0.01%
2021/05/27	5	84.00	0	0.00	84.70	5	7,607	0.07%
2021/05/26	4	84.98	0	0.00	84.50	4	7,760	0.05%
2021/05/25	0	0.00	5	85.58	85.40	-5	7,989	-0.06%
2021/05/24	1	83.40	0	0.00	83.70	1	8,031	0.01%
2021/05/21	2	83.90	3	85.53	84.20	-1	8,167	-0.01%
2021/05/20	0	0.00	2	84.00	84.20	-2	8,134	-0.02%
2021/05/18	3	82.70	0	0.00	83.60	3	8,139	0.04%
2021/05/14	4	82.53	0	0.00	82.90	4	8,149	0.05%
2021/05/13	2.5	83.80	1	81.50	81.50	1.5	8,098	0.02%
2021/05/12	12	86.17	1	88.10	83.60	11	7,984	0.14%
2021/05/11	0	0.00	8	89.15	89.10	-8	7,814	-0.10%
2021/05/10	1	91.80	1	91.30	91.60	0	7,731	0.00%
2021/05/07	4	90.32	1	89.70	90.70	3	7,767	0.04%
2021/05/06	0	0.00	5	92.42	94.00	-5	7,655	-0.07%
2021/05/05	0	0.00	13	91.79	91.10	-13	7,561	-0.17%
2021/05/04	2	89.30	8	92.00	89.60	-6	7,555	-0.08%
2021/05/03	1	90.60	0	0.00	90.30	1	7,443	0.01%
2021/04/29	0.1	92.00	0	0.00	90.90	0.1	7,436	0.00%
2021/04/28	0	0.00	1	91.80	91.90	-1	7,453	-0.01%
2021/04/26	0.1	92.30	1	92.50	93.00	-0.9	7,511	-0.01%
2021/04/23	0	0.00	1	92.40	92.80	-1	7,549	-0.01%
2021/04/22	5	93.20	2	94.15	93.20	3	7,563	0.04%
2021/04/21	2	93.30	1.1	93.09	93.00	0.9	7,472	0.01%
2021/04/20	1	94.00	11	94.55	94.80	-10	7,421	-0.13%
2021/04/19	0	0.00	22	94.62	95.20	-22	7,363	-0.30%
2021/04/15	1	90.00	2	90.20	90.10	-1	7,145	-0.01%
2021/04/14	0	0.00	1	87.90	88.30	-1	7,133	-0.01%
2021/04/13	2	88.40	0	0.00	88.40	2	7,141	0.03%
2021/04/12	1.1	88.47	0	0.00	88.60	1.1	7,135	0.02%
2021/04/09	1	88.90	10	88.35	88.50	-9	7,101	-0.13%
2021/04/07	1	87.00	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	1	87.80	87.80	-1	7,439	-0.01%
2021/04/01	2	87.05	1	87.00	87.00	1	7,467	0.01%
2021/03/31	1	87.30	1	87.30	87.60	0	7,451	0.00%
2021/03/29	2	87.80	0	0.00	87.90	2	7,428	0.03%
2021/03/26	3	86.73	0	0.00	87.20	3	7,501	0.04%
2021/03/23	0	0.00	9	87.00	86.10	-9	7,694	-0.12%
2021/03/22	8	84.45	1	85.50	86.20	7	7,707	0.09%
2021/03/19	3	84.53	2	86.40	84.20	1	7,703	0.01%
2021/03/17	0	0.00	8	87.26	86.90	-8	7,424	-0.11%
2021/03/16	2	87.15	0	0.00	87.90	2	7,400	0.03%
2021/03/15	0	0.00	9	88.93	88.10	-9	7,381	-0.12%
2021/03/12	0	0.00	3.2	88.59	89.50	-3.2	7,371	-0.04%
2021/03/11	0	0.00	5	90.10	89.00	-5	7,410	-0.07%
2021/03/10	0	0.00	0.3	88.50	88.80	-0.3	7,383	0.00%
2021/03/08	1	88.10	15	89.42	88.00	-14	7,419	-0.19%
2021/03/05	0	0.00	2	87.50	87.40	-2	7,304	-0.03%
2021/03/03	0	0.00	6	87.30	87.90	-6	7,377	-0.08%
2021/03/02	0	0.00	2	87.30	86.30	-2	7,311	-0.03%
2021/02/26	0	0.00	2	87.35	86.00	-2	7,282	-0.03%
2021/02/25	0	0.00	10	87.59	88.60	-10	7,071	-0.14%
2021/02/24	0	0.00	5	85.88	85.90	-5	6,902	-0.07%
2021/02/22	0	0.00	1	84.20	83.30	-1	6,808	-0.01%
2021/02/19	3	82.60	0	0.00	83.00	3	7,027	0.04%
2021/02/18	2	83.45	4	83.55	83.30	-2	7,111	-0.03%
2021/02/17	0	0.00	5	82.92	83.50	-5	7,264	-0.07%
2021/02/05	6	79.90	0	0.00	79.90	6	7,200	0.08%
2021/02/03	0	0.00	1	80.80	80.90	-1	7,658	-0.01%
2021/02/02	4	79.43	1	79.10	79.40	3	7,894	0.04%
2021/02/01	4	78.40	1	78.00	78.10	3	7,932	0.04%
2021/01/29	8	78.16	0	0.00	77.40	8	7,936	0.10%
2021/01/28	1	79.60	0	0.00	79.50	1	7,859	0.01%
2021/01/27	2	80.25	0	80.50	80.10	2	7,863	0.03%
2021/01/25	0	0.00	2	82.10	82.10	-2	7,821	-0.03%
2021/01/22	2	80.70	0	0.00	80.70	2	7,837	0.03%
2021/01/21	2	81.50	1	81.50	80.90	1	7,803	0.01%
2021/01/20	1	80.90	0	0.00	81.00	1	7,748	0.01%
2021/01/19	1	81.50	0	0.00	83.10	1	7,614	0.01%
2021/01/18	3	82.37	0	0.00	82.10	3	7,650	0.04%
2021/01/15	0	0.00	5	84.28	83.90	-5	7,588	-0.07%
2021/01/14	1	85.60	1	85.70	85.40	0	7,572	0.00%
2021/01/13	0	0.00	1	86.10	85.90	-1	7,556	-0.01%
2021/01/12	1	85.70	1	85.80	85.50	0	7,542	0.00%
2021/01/11	1	86.00	4	85.80	86.30	-3	7,482	-0.04%
2021/01/08	0.2	85.50	3	86.07	86.30	-2.8	7,443	-0.04%
2021/01/07	4	84.75	12	84.78	85.80	-8	7,358	-0.11%
2021/01/06	1	83.20	0	0.00	83.30	1	7,235	0.01%
2021/01/05	4	83.35	0	0.00	83.30	4	7,177	0.06%
2021/01/04	6.9	84.57	4	84.88	84.60	2.9	7,178	0.04%
2020/12/31	1	84.60	12	85.12	84.70	-11	7,087	-0.16%
2020/12/30	0	0.00	9.1	83.80	84.50	-9.1	6,929	-0.13%
2020/12/29	0	0.00	1	81.40	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	1	79.40	80.80	-1	6,613	-0.02%
2020/12/23	3	79.00	0	0.00	79.10	3	6,586	0.05%
2020/12/21	1	80.70	13.1	80.19	81.00	-12.1	6,643	-0.18%
2020/12/17	3	78.90	0	0.00	79.30	3	6,513	0.05%
2020/12/16	0	0.00	1	79.80	79.80	-1	6,563	-0.02%
2020/12/15	2	78.80	0	0.00	78.30	2	6,848	0.03%
2020/12/14	1	79.00	2	79.30	78.60	-1	6,835	-0.01%
2020/12/11	2	78.90	0	0.00	79.00	2	6,829	0.03%
2020/12/10	5	79.24	0	0.00	79.30	5	6,844	0.07%
2020/12/08	3	79.03	0	0.00	79.00	3	6,885	0.04%
2020/12/07	3	79.37	8	79.36	79.70	-5	6,861	-0.07%
2020/12/04	1	80.10	4	80.00	80.10	-3	6,826	-0.04%
2020/12/03	1	78.30	1	79.50	79.60	0	6,858	0.00%
2020/12/02	2	78.70	0	0.00	78.90	2	6,854	0.03%
2020/12/01	0	0.00	1	78.80	78.90	-1	6,817	-0.01%
2020/11/30	3	78.30	0	0.00	77.00	3	6,774	0.04%
2020/11/27	1	79.00	3	79.20	79.00	-2	6,534	-0.03%
2020/11/25	3	79.20	0	0.00	79.30	3	6,603	0.05%
2020/11/24	2	78.80	3	79.47	78.90	-1	6,564	-0.02%
2020/11/23	9	80.37	6	79.90	80.00	3	6,491	0.05%
2020/11/20	10	79.80	0	0.00	79.80	10	6,410	0.16%
2020/11/19	0	0.00	5	79.60	79.80	-5	6,351	-0.08%
2020/11/18	11	79.54	26	79.37	79.40	-15	6,255	-0.24%
2020/11/17	3	77.50	8	77.84	78.00	-5	6,029	-0.08%
2020/11/16	2	77.85	14	78.56	77.80	-12	5,975	-0.20%
2020/11/12	0	0.00	16	76.54	76.90	-16	5,729	-0.28%
2020/11/11	2	76.85	37	76.89	78.00	-35	5,629	-0.62%
2020/11/10	1	73.80	8	73.85	74.20	-7	5,280	-0.13%
2020/11/09	0	0.00	1	71.60	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	2	71.10	71.20	-2	5,015	-0.04%
2020/11/05	0	0.00	7	70.90	71.30	-7	5,065	-0.14%
2020/11/04	0	0.00	2	71.10	71.00	-2	5,072	-0.04%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/11/02	2	69.00	1	69.00	69.80	1	5,055	0.02%
2020/10/30	0	0.00	3	68.77	68.80	-3	5,087	-0.06%
2020/10/28	0	0.00	20	70.10	70.00	-20	5,133	-0.39%
2020/10/27	0	0.00	0.1	70.40	70.30	-0.1	5,170	0.00%
2020/10/26	0	0.00	3	70.30	70.30	-3	5,183	-0.06%
2020/10/14	0	0.00	1	69.20	68.80	-1	5,396	-0.02%
2020/10/12	1	69.80	0	0.00	70.00	1	5,398	0.02%
2020/10/08	1	68.80	1	68.90	69.20	0	5,371	0.00%
2020/10/07	0	0.00	1	68.90	68.80	-1	5,395	-0.02%
2020/09/30	1	67.80	2	68.30	67.70	-1	5,557	-0.02%
2020/09/29	1	67.60	0	0.00	67.80	1	5,596	0.02%
2020/09/24	12	66.82	0	0.00	66.80	12	5,685	0.21%
2020/09/22	2	68.70	0	0.00	68.30	2	5,702	0.04%
2020/09/18	3	70.17	1	70.50	69.70	2	5,952	0.03%
2020/09/16	0	0.00	1	68.10	68.30	-1	5,901	-0.02%
2020/09/15	10	68.00	0	0.00	68.00	10	6,007	0.17%
2020/09/14	2	68.15	0	0.00	68.30	2	6,159	0.03%
2020/09/11	12	68.30	0	0.00	68.80	12	6,120	0.20%
2020/09/09	0	0.00	1	69.70	69.80	-1	6,183	-0.02%
2020/09/07	1	68.40	13	68.80	69.00	-12	6,211	-0.19%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/02	2	67.70	0	0.00	67.60	2	6,405	0.03%
2020/09/01	2	67.40	0	0.00	68.00	2	6,522	0.03%
2020/08/31	11	68.35	0	0.00	67.80	11	6,544	0.17%
2020/08/27	1	70.00	0	0.00	69.50	1	6,597	0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0	0.00	1	70.00	69.80	-1	6,630	-0.02%
2020/08/21	0	0.00	1	70.00	70.00	-1	6,793	-0.01%
2020/08/19	2	71.50	0	0.00	71.20	2	6,763	0.03%
2020/08/18	2	72.15	4	72.23	72.00	-2	6,828	-0.03%
2020/08/17	3	71.60	0	0.00	72.30	3	6,891	0.04%
2020/08/12	1	71.30	0	0.00	70.70	1	6,980	0.01%
2020/08/11	2	71.60	5	71.28	71.00	-3	6,991	-0.04%
2020/08/10	7	69.79	0	0.00	70.70	7	6,966	0.10%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/06	2	68.60	2	69.10	68.60	0	6,972	0.00%
2020/08/05	6	67.75	0	0.00	68.20	6	7,000	0.09%
2020/08/04	9	66.81	0	0.00	67.00	9	7,059	0.13%
2020/08/03	13	66.78	0	0.00	66.60	13	7,102	0.18%
2020/07/30	3	67.50	0	0.00	67.80	3	7,082	0.04%
2020/07/29	1	67.60	0	0.00	67.30	1	7,097	0.01%
2020/07/28	2	67.50	0	0.00	67.50	2	7,182	0.03%
2020/07/27	1	68.40	5	69.12	68.40	-4	7,270	-0.06%
2020/07/24	3	70.20	4	70.30	69.80	-1	7,267	-0.01%
2020/07/23	3	70.77	6	70.70	70.60	-3	7,237	-0.04%
2020/07/22	3	71.60	0	0.00	71.40	3	7,313	0.04%
2020/07/21	1	71.60	0	0.00	71.40	1	7,343	0.01%
2020/07/17	16	71.31	2	71.70	71.00	14	7,470	0.19%
2020/07/14	4	71.03	0	0.00	71.00	4	7,625	0.05%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	4	71.30	0	0.00	71.00	4	7,723	0.05%
2020/07/09	2	72.15	1	72.10	72.00	1	7,708	0.01%
2020/07/08	0	0.00	1	72.30	72.30	-1	7,694	-0.01%
2020/07/07	6	72.63	5	72.80	72.70	1	7,688	0.01%
2020/07/06	3	73.40	15	73.45	73.30	-12	7,677	-0.16%
2020/07/03	2	73.20	1	73.50	73.40	1	7,705	0.01%
2020/07/02	1	72.80	3	73.07	72.80	-2	7,801	-0.03%
2020/07/01	2	72.20	0	0.00	72.50	2	7,861	0.03%
2020/06/30	0	0.00	12	75.51	75.70	-12	7,763	-0.15%
2020/06/24	5	75.42	7	75.60	75.50	-2	7,519	-0.03%
2020/06/23	5	74.62	4	74.95	75.00	1	7,429	0.01%
2020/06/22	8	74.73	0	0.00	74.10	8	7,347	0.11%
2020/06/19	6	73.67	0	0.00	73.10	6	7,323	0.08%
2020/06/18	6	73.80	0	0.00	73.80	6	7,230	0.08%
2020/06/15	4	73.60	2	73.80	73.20	2	7,730	0.03%
2020/06/12	24	73.91	1	73.80	74.20	23	7,939	0.29%
2020/06/11	17	76.03	3	75.73	75.30	14	8,074	0.17%
2020/06/10	1	77.10	8	77.18	77.10	-7	8,114	-0.09%
2020/06/09	12	76.89	1	76.30	77.00	11	8,344	0.13%
2020/06/08	0	0.00	8	76.33	76.80	-8	8,429	-0.09%
2020/06/05	2	74.95	1	75.40	75.60	1	8,369	0.01%
2020/06/04	2	74.70	3	75.60	75.10	-1	8,403	-0.01%
2020/06/03	5	74.80	3	74.00	74.90	2	8,517	0.02%
2020/06/02	1	73.00	0	0.00	73.20	1	8,431	0.01%
2020/06/01	5	72.50	7	72.70	72.50	-2	8,458	-0.02%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	2	72.45	0	0.00	72.00	2	8,344	0.02%
2020/05/26	2	72.95	11	73.01	72.70	-9	8,444	-0.11%
2020/05/25	8	71.75	2	71.40	71.90	6	8,529	0.07%
2020/05/22	24	72.66	0	0.00	72.20	24	8,514	0.28%
2020/05/21	4	73.45	6	73.67	73.70	-2	8,494	-0.02%
2020/05/20	12	73.03	0	0.00	73.20	12	8,456	0.14%
2020/05/19	1	73.20	0	0.00	73.20	1	8,431	0.01%
2020/05/18	1	72.20	0	0.00	72.10	1	8,353	0.01%
2020/05/15	1	72.40	0	0.00	72.30	1	8,326	0.01%
2020/05/14	7	72.77	0	0.00	72.60	7	8,281	0.08%
2020/05/12	6	73.40	4	73.40	73.40	2	8,200	0.02%
2020/05/11	9	74.92	6	75.50	74.70	3	8,123	0.04%
2020/05/08	1	73.80	5	73.70	73.70	-4	8,029	-0.05%
2020/05/07	0	0.00	1	73.00	72.80	-1	7,971	-0.01%
2020/05/06	12	72.91	0	0.00	72.60	12	7,925	0.15%
2020/05/05	3	72.80	0	0.00	72.80	3	7,947	0.04%
2020/05/04	10	73.22	2	72.50	72.90	8	7,968	0.10%
2020/04/30	15	75.47	33	75.21	75.90	-18	7,851	-0.23%
2020/04/29	0	0.00	5	71.40	71.80	-5	7,706	-0.06%
2020/04/24	3	68.30	0	0.00	68.30	3	7,728	0.04%
2020/04/23	0	0.00	2	69.50	68.70	-2	7,685	-0.03%
2020/04/22	9	68.18	1	68.80	68.30	8	7,579	0.11%
2020/04/21	3	68.73	1	69.80	68.90	2	7,531	0.03%
2020/04/20	20	70.40	0.4	70.60	70.30	19.6	7,435	0.26%
2020/04/17	0	0.00	1	71.50	71.10	-1	7,388	-0.01%
2020/04/16	0	0.00	2	70.85	70.80	-2	7,322	-0.03%
2020/04/15	3	71.70	0	0.00	72.00	3	7,231	0.04%
2020/04/14	0	0.00	5	71.30	71.40	-5	7,200	-0.07%
2020/04/13	2	70.40	7	70.36	70.00	-5	7,167	-0.07%
2020/04/10	0	0.00	0.1	71.60	71.00	-0.1	7,172	0.00%
2020/04/09	4	71.43	0	0.00	70.60	4	7,144	0.06%
2020/04/08	1	70.60	2	70.40	70.90	-1	7,095	-0.01%
2020/04/07	6	69.52	7	69.44	69.90	-1	7,022	-0.01%
2020/04/01	1	66.20	2	66.30	66.20	-1	6,876	-0.01%
2020/03/31	5	68.00	0	0.00	67.00	5	6,789	0.07%
2020/03/30	0	0.00	1	66.00	67.70	-1	6,689	-0.01%
2020/03/27	1	68.40	0	0.00	68.00	1	6,622	0.02%
2020/03/25	4	68.00	1	68.30	68.50	3	6,632	0.05%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/23	3.2	62.35	2	62.00	62.00	1.2	6,519	0.02%
2020/03/20	9	62.58	0	65.20	65.10	9	6,384	0.14%
2020/03/19	15	59.50	25.1	59.66	59.30	-10.1	6,141	-0.16%
2020/03/18	19	63.30	3	63.77	61.70	16	5,924	0.27%
2020/03/17	6	66.83	4	66.98	66.20	2	5,653	0.04%
2020/03/16	18	69.80	3	69.70	69.20	15	5,448	0.28%
2020/03/13	20	69.19	31	69.11	72.30	-11	5,261	-0.21%
2020/03/12	18	76.01	3	75.13	75.10	15	4,944	0.30%
2020/03/10	2	77.00	3	77.00	77.60	-1	4,705	-0.02%
2020/03/09	12	78.18	10	78.00	77.70	2	4,600	0.04%
2020/03/06	12	80.77	1	80.90	80.50	11	4,392	0.25%
2020/03/05	0	0.00	3	81.80	82.00	-3	4,357	-0.07%
2020/03/04	2	81.10	0	0.00	81.80	2	4,328	0.05%
2020/03/03	4	81.18	2	80.90	80.80	2	4,312	0.05%
2020/03/02	2	81.10	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.30	3	81.17	82.20	-2	4,352	-0.05%
2020/02/26	20	81.44	5	81.20	81.20	15	4,295	0.35%
2020/02/25	10	82.65	0	0.00	82.60	10	4,166	0.24%
2020/02/24	7	83.27	0	0.00	83.10	7	4,121	0.17%
2020/02/21	1	84.80	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	84.50	0	0.00	84.40	1	4,128	0.02%
2020/02/18	0	0.00	1	84.40	84.70	-1	4,142	-0.02%
2020/02/14	0	0.00	6	85.50	85.20	-6	4,164	-0.14%
2020/02/13	1	85.10	8	85.14	85.40	-7	4,174	-0.17%
2020/02/11	2	84.00	0	0.00	83.90	2	4,218	0.05%
2020/02/10	1	83.30	0	84.10	83.90	1	4,240	0.02%
2020/02/06	2	84.35	0	0.00	84.30	2	4,328	0.05%
2020/02/05	6	82.75	5	82.30	82.50	1	4,278	0.02%
2020/02/04	3	83.83	0	0.00	83.50	3	4,207	0.07%
2020/02/03	5	83.96	13	83.35	83.80	-8	4,208	-0.19%
2020/01/31	2	85.50	1	84.70	84.90	1	4,171	0.02%
2020/01/30	17	85.08	14	85.23	84.70	3	4,124	0.07%
2020/01/20	2	88.60	0	0.00	88.20	2	3,939	0.05%
2020/01/15	5	87.16	0	0.00	87.30	5	4,006	0.12%
2020/01/14	3	87.60	0	0.00	87.90	3	4,011	0.07%
2020/01/13	1	87.30	1	87.50	87.50	0	3,995	0.00%
2020/01/10	2	86.85	0	0.00	87.10	2	4,008	0.05%
2020/01/09	8	86.91	0	87.50	87.20	8	4,019	0.20%
2020/01/08	14	86.75	0	0.00	86.60	14	4,066	0.34%
2020/01/06	1	88.60	3	88.70	88.50	-2	4,002	-0.05%
2020/01/03	12	88.43	0	0.00	88.60	12	4,008	0.30%
2020/01/02	1.1	87.54	0	0.00	87.70	1.1	4,006	0.03%
2019/12/31	2	87.90	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1	89.10	0	0.00	88.00	1	3,985	0.03%
2019/12/26	0	0.00	5	89.00	88.70	-5	3,974	-0.13%
2019/12/25	2	88.70	0	0.00	88.90	2	4,035	0.05%
2019/12/23	0	0.00	7	88.99	89.40	-7	4,086	-0.17%
2019/12/20	0	0.00	5	88.36	88.90	-5	4,095	-0.12%
2019/12/18	2	88.30	0	0.00	88.30	2	4,047	0.05%
2019/12/17	5	87.40	0	88.20	88.20	5	4,054	0.12%
2019/12/16	4	87.38	0	0.00	87.10	4	4,019	0.10%
2019/12/13	0	0.00	1	87.50	86.90	-1	4,059	-0.02%
2019/12/12	2	86.90	0	0.00	87.60	2	4,072	0.05%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	10	86.60	0	0.00	86.70	10	4,215	0.24%
2019/12/06	5	86.80	0	0.00	86.70	5	4,267	0.12%
2019/12/05	5	86.84	0	0.00	86.60	5	4,293	0.12%
2019/12/04	5	86.80	0	0.00	87.10	5	4,285	0.12%
2019/11/29	2	87.60	0	0.00	87.30	2	4,415	0.05%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/27	1	88.20	0	0.00	88.30	1	4,457	0.02%
2019/11/22	1	87.10	0	0.00	87.40	1	4,417	0.02%
2019/11/20	10	86.80	0	0.00	86.50	10	4,467	0.22%
2019/11/19	3	86.93	0	0.00	87.00	3	4,468	0.07%
2019/11/18	10	87.20	2	87.20	87.40	8	4,468	0.18%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/14	6	87.10	0	0.00	87.50	6	4,508	0.13%
2019/11/12	7	87.80	2	87.80	87.70	5	4,637	0.11%
2019/11/11	2	87.55	0	0.00	87.50	2	4,695	0.04%
2019/11/08	1	89.20	2	88.80	88.70	-1	4,746	-0.02%
2019/11/07	1	89.80	0	0.00	89.40	1	4,875	0.02%
2019/11/05	3	90.80	0	0.00	90.70	3	5,016	0.06%
2019/11/01	3	88.70	0	0.00	89.00	3	5,160	0.06%
2019/10/31	1	88.60	0	0.00	88.60	1	5,291	0.02%
2019/10/25	5	88.80	0	0.00	88.80	5	5,463	0.09%
2019/10/23	2	88.75	0	0.00	88.50	2	5,500	0.04%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/21	5	88.50	3	88.10	88.20	2	5,502	0.04%
2019/10/18	1	88.40	0	0.00	88.10	1	5,514	0.02%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/15	2	87.65	1	88.00	88.20	1	5,509	0.02%
2019/10/09	7	86.89	0	0.00	86.40	7	5,572	0.13%
2019/10/08	0	0.00	2	87.80	87.90	-2	5,587	-0.04%
2019/10/07	1	86.90	0	0.00	86.70	1	5,624	0.02%
2019/10/04	5	86.54	0	0.00	86.40	5	5,658	0.09%
2019/09/27	4	87.23	0	0.00	86.70	4	5,779	0.07%
2019/09/24	5	88.88	0	0.00	88.80	5	5,871	0.09%
2019/09/23	0	90.10	0	0.00	89.60	0	5,833	0.00%
2019/09/19	5	89.60	1	90.40	89.80	4	6,077	0.07%
2019/09/18	4	90.03	0	0.00	90.30	4	6,252	0.06%
2019/09/17	3	90.23	0	0.00	90.10	3	6,305	0.05%
2019/09/16	6	91.72	3	92.17	91.50	3	6,405	0.05%
2019/09/12	3	89.27	0	0.00	89.20	3	6,316	0.05%
2019/09/11	2	88.50	0	0.00	88.50	2	6,368	0.03%
2019/09/09	2	88.55	0	0.00	88.40	2	6,387	0.03%
2019/09/06	1	89.20	10	89.40	89.20	-9	6,398	-0.14%
2019/09/04	5	87.30	0	0.00	87.60	5	6,405	0.08%
2019/09/03	11	87.38	0	0.00	86.80	11	6,397	0.17%
2019/09/02	2	87.60	0	0.00	87.50	2	6,379	0.03%
2019/08/28	1	85.30	0	0.00	85.10	1	6,440	0.02%
2019/08/27	2	86.00	0	0.00	85.50	2	6,463	0.03%
2019/08/26	10	85.50	0	0.00	85.60	10	6,367	0.16%
2019/08/22	0	0.00	1	86.70	86.70	-1	6,301	-0.02%
2019/08/21	24	87.37	0	0.00	86.90	24	6,410	0.37%
2019/08/20	2	87.00	0	0.00	87.10	2	6,364	0.03%
2019/08/19	1	86.20	10	86.50	86.20	-9	6,358	-0.14%
2019/08/15	14	85.49	3	85.50	85.30	11	6,293	0.17%
2019/08/13	2	85.80	1	85.30	86.30	1	6,275	0.02%
2019/08/12	1	87.20	2	86.70	86.10	-1	6,185	-0.02%
2019/08/08	6	88.58	0	0.00	88.60	6	6,104	0.10%
2019/08/07	1	89.10	0	0.00	89.10	1	6,045	0.02%
2019/08/06	2	88.80	1	88.60	89.20	1	6,044	0.02%
2019/08/02	2	92.00	0	0.00	92.00	2	5,867	0.03%
2019/08/01	3	94.20	0	0.00	93.90	3	5,898	0.05%
2019/07/31	6	95.00	0	0.00	95.00	6	5,872	0.10%
2019/07/30	1	95.50	7	95.80	95.10	-6	5,894	-0.10%
2019/07/29	16	95.10	0	0.00	95.30	16	5,901	0.27%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/25	3	96.70	0	0.00	96.10	3	5,895	0.05%
2019/07/24	1	96.20	6	96.20	96.20	-5	5,912	-0.08%
2019/07/19	2	96.80	0	0.00	96.50	2	5,955	0.03%
2019/07/17	4	97.23	0	0.00	97.10	4	6,011	0.07%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	4	97.70	0	0.00	97.80	4	5,970	0.07%
2019/07/12	2	98.45	0	0.00	98.40	2	5,959	0.03%
2019/07/11	6.4	98.61	7	98.30	98.30	-0.6	5,994	-0.01%
2019/07/10	12	98.92	0	0.00	98.70	12	5,992	0.20%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	2	99.00	0	0.00	99.00	2	6,010	0.03%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/02	6	101.00	0	0.00	100.50	6	6,120	0.10%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/26	3	102.67	0	0.00	102.00	3	5,990	0.05%
2019/06/25	2	110.25	0	0.00	110.00	2	5,780	0.03%
2019/06/24	1	110.50	0	0.00	111.00	1	5,627	0.02%
2019/06/21	2	110.25	5	110.50	110.00	-3	5,539	-0.05%
2019/06/20	0.4	111.00	0.1	111.00	111.00	0.3	5,398	0.01%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	1	108.00	109.50	-1	5,282	-0.02%
2019/05/28	2	106.75	1	106.50	106.50	1	5,386	0.02%
2019/05/16	10	107.00	0	0.00	106.00	10	5,658	0.18%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/10	1	108.00	0	0.00	107.00	1	5,802	0.02%
2019/05/07	0	0.00	1	109.50	109.50	-1	5,690	-0.02%
2019/05/06	2	110.50	0	0.00	111.00	2	5,640	0.04%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/10	1	109.00	0.1	108.50	108.50	0.9	5,812	0.02%
2019/04/09	1	109.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0	0.00	2	108.50	109.00	-2	5,761	-0.03%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/28	1	109.50	0	0.00	109.50	1	5,587	0.02%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/19	0	0.00	2	110.00	109.50	-2	5,527	-0.04%
2019/03/18	2	108.50	0	0.00	109.50	2	5,513	0.04%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/07	0	0.00	3	109.00	108.50	-3	5,697	-0.05%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/02/22	1	106.00	0	0.00	106.00	1	5,556	0.02%
2019/02/21	3	105.50	1	106.00	105.50	2	5,539	0.04%
2019/02/20	4	104.88	0	0.00	105.50	4	5,489	0.07%
2019/02/19	1	104.00	0	0.00	104.50	1	5,400	0.02%
2019/02/18	0	0.00	0.1	104.50	104.00	-0.1	5,382	0.00%
2019/02/12	1	105.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	1	106.00	0	0.00	103.50	1	5,174	0.02%
2019/01/16	1	105.50	1	106.00	105.50	0	5,351	0.00%
2019/01/14	1	105.50	0	0.00	106.00	1	5,355	0.02%
2019/01/08	0	0.00	1	105.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	102.00	104.50	-1	5,151	-0.02%
2019/01/04	1	99.10	1	99.90	99.80	0	5,262	0.00%
2019/01/02	2	99.90	0	0.00	99.70	2	5,581	0.04%
2018/12/27	0	0.00	2	103.00	102.50	-2	5,677	-0.04%
2018/12/25	2	100.00	0	0.00	101.50	2	5,835	0.03%
2018/12/24	2	103.25	0	0.00	103.00	2	5,903	0.03%
2018/12/06	3	105.50	0	0.00	105.50	3	7,227	0.04%
2018/12/05	1	105.00	0	0.00	106.00	1	7,243	0.01%
2018/12/04	2	107.50	0	0.00	107.00	2	7,263	0.03%
2018/11/30	0	0.00	6	106.09	106.50	-6	7,250	-0.08%
2018/11/27	0	0.00	1	105.50	104.50	-1	7,105	-0.01%
2018/11/13	1	106.50	0.3	107.50	106.50	0.7	7,294	0.01%
2018/11/09	20	107.38	0	0.00	107.50	20	7,248	0.28%
2018/11/02	5	108.00	0	0.00	109.00	5	7,123	0.07%
2018/11/01	1	110.50	1	110.00	110.00	0	7,083	0.00%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/26	1	107.01	0	0.00	107.50	1	7,158	0.01%
2018/10/23	1	111.00	0	0.00	113.00	1	7,021	0.01%
2018/10/19	0	0.00	1	113.00	113.50	-1	7,031	-0.01%
2018/10/15	1	115.50	3	115.67	115.50	-2	7,018	-0.03%
2018/10/12	3	117.50	8	115.00	118.50	-5	6,930	-0.07%
2018/10/11	11	115.41	3	116.00	114.00	8	6,817	0.12%
2018/10/09	1	124.50	0	0.00	124.00	1	6,592	0.02%
2018/10/08	1	120.04	0	0.00	121.50	1	6,555	0.02%
2018/10/05	3	119.67	3	122.50	120.50	0	6,510	0.00%
2018/10/04	3	124.00	1	123.00	124.00	2	6,407	0.03%
2018/10/03	1	125.00	7	124.71	124.50	-6	6,360	-0.09%
2018/10/02	1	127.00	0	0.00	127.00	1	6,321	0.02%
2018/10/01	4	127.50	0	0.00	128.50	4	6,351	0.06%
2018/09/28	4	127.00	4	127.00	128.00	0	6,385	0.00%
2018/09/25	0	0.00	7	126.14	126.50	-7	6,583	-0.11%
2018/09/21	13	126.23	4	126.63	128.00	9	6,626	0.14%
2018/09/19	0	0.00	1.4	121.85	122.00	-1.4	6,578	-0.02%
2018/09/14	0	0.00	2	121.50	121.50	-2	6,739	-0.03%
2018/09/11	1	118.00	0	0.00	118.50	1	6,854	0.01%
2018/09/05	5	122.00	10	120.25	120.00	-5	7,372	-0.07%
2018/09/04	5	121.50	0	0.00	121.50	5	7,404	0.07%
2018/08/31	0	0.00	16	121.50	123.00	-16	7,459	-0.21%
2018/08/30	0	0.00	3	122.00	121.50	-3	7,432	-0.04%
2018/08/27	6	123.50	0	0.00	123.50	6	7,587	0.08%
2018/08/24	4	121.50	0	0.00	121.50	4	7,653	0.05%
2018/08/23	7	122.14	2	122.00	123.00	5	8,385	0.06%
2018/08/21	5	118.70	0	0.00	119.00	5	8,502	0.06%
2018/08/17	1	118.00	0	0.00	118.00	1	8,625	0.01%
2018/08/13	1	118.50	3	117.00	117.00	-2	8,774	-0.02%
2018/08/09	0	0.00	1	120.00	119.50	-1	8,982	-0.01%
2018/08/02	0	0.00	7	117.79	118.00	-7	9,444	-0.07%
2018/07/31	0	0.00	3	119.00	120.50	-3	9,434	-0.03%
2018/07/30	0	0.00	1	119.00	118.50	-1	9,419	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/25	1	116.00	0	0.00	115.50	1	9,456	0.01%
2018/07/23	5	112.50	0	0.00	114.00	5	9,375	0.05%
2018/07/20	0.1	113.00	1	113.00	113.00	-1	9,359	-0.01%
2018/07/19	0.1	113.00	0	0.00	113.00	0.1	9,442	0.00%
2018/07/17	1.1	112.50	0	0.00	112.50	1.1	9,511	0.01%
2018/07/12	0.1	114.00	0	0.00	114.00	0.1	9,584	0.00%
2018/07/06	0	0.00	4	114.25	113.00	-4	9,584	-0.04%
2018/07/05	1	118.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	13.6	124.84	127.00	-13.6	9,404	-0.14%
2018/07/03	1	124.50	0	0.00	124.00	1	9,268	0.01%
2018/07/02	3	122.50	2	122.00	123.50	1	9,094	0.01%
2018/06/29	12	119.75	8	120.25	121.50	4	8,965	0.04%
2018/06/27	1	119.00	0	0.00	118.00	1	8,588	0.01%
2018/06/26	1	119.00	0	0.00	118.00	1	8,530	0.01%
2018/06/25	1	118.00	0	0.00	118.00	1	8,443	0.01%
2018/06/21	0	0.00	0.6	115.50	115.50	-0.6	8,308	-0.01%
2018/06/20	0	0.00	2.2	112.88	114.50	-2.2	8,327	-0.03%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/06/12	0	0.00	0	116.00	116.00	0	7,931	0.00%
2018/06/11	0	0.00	0	116.00	116.00	0	7,844	0.00%
2018/06/06	0	0.00	91	115.00	115.50	-91	7,864	-1.16%
2018/06/05	0	0.00	9	116.50	115.50	-9	7,859	-0.11%
2018/05/24	4	116.00	3	116.50	117.00	1	6,884	0.01%
2018/05/21	100	118.33	3	119.00	118.00	97	7,032	1.38%
2018/05/18	0	0.00	2	119.00	117.50	-2	7,107	-0.03%
2018/05/17	3	118.50	8	118.00	117.50	-5	7,177	-0.07%
2018/05/11	0	0.00	10	113.35	114.50	-10	7,367	-0.14%
2018/05/10	0	0.00	2	111.00	110.50	-2	7,277	-0.03%
2018/05/09	2	111.00	0	0.00	110.00	2	7,237	0.03%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/18	8	108.44	0	0.00	108.50	8	7,499	0.11%
2018/04/17	2	108.75	0	0.00	108.00	2	7,577	0.03%
2018/04/10	0	0.00	4	112.63	112.50	-4	7,997	-0.05%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/31	2	108.00	0	0.00	108.50	2	8,354	0.02%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	2	109.00	0	0.00	109.50	2	8,370	0.02%
2018/03/23	1	108.50	0	0.00	110.00	1	8,368	0.01%
2018/03/22	2	110.00	0	0.00	111.00	2	8,418	0.02%
2018/03/19	0	0.00	5	110.00	109.50	-5	8,439	-0.06%
2018/03/16	0	0.00	3	109.33	110.00	-3	8,428	-0.04%
2018/03/14	0	0.00	1	108.00	107.50	-1	8,258	-0.01%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	1	105.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	1	105.00	0	0.00	106.00	1	8,329	0.01%
2018/02/23	0	0.00	6	109.00	109.00	-6	8,048	-0.07%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	109.00	109.50	-1	7,933	-0.01%
2018/02/12	0	0.00	23	105.98	105.50	-23	7,765	-0.30%
2018/02/09	2	105.50	2	105.50	105.50	0	7,663	0.00%
2018/02/07	1	109.00	1	105.00	107.50	0	7,433	0.00%
2018/02/06	1	103.00	5	103.90	103.00	-4	7,156	-0.06%
2018/02/05	1	104.50	0	0.00	107.50	1	6,991	0.01%
2018/02/02	6	107.58	0	107.50	107.00	6	6,830	0.09%
2018/02/01	0	0.00	1.6	110.00	110.50	-1.6	6,744	-0.02%
2018/01/31	1	108.00	19	108.39	109.00	-18	6,662	-0.27%
2018/01/30	3	111.00	7	110.00	109.50	-4	6,615	-0.06%
2018/01/29	10	113.50	0	0.00	114.50	10	6,493	0.15%
2018/01/26	0	0.00	1	109.50	111.00	-1	6,339	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	0	0.00	2	107.50	109.00	-2	6,004	-0.03%
2018/01/19	2	108.00	0	0.00	107.50	2	5,923	0.03%
2018/01/17	0	0.00	5	107.70	108.00	-5	5,827	-0.09%
2018/01/16	0	0.00	8	108.69	108.50	-8	5,752	-0.14%
2018/01/15	1	108.00	0.3	108.50	109.00	0.7	5,743	0.01%
2018/01/11	8	108.63	0	0.00	109.00	8	5,631	0.14%
2018/01/10	5	107.50	2	110.00	108.00	3	5,523	0.05%
2018/01/09	5	109.50	1	110.00	110.00	4	5,373	0.07%
2018/01/08	3	104.00	1	105.00	105.50	2	5,097	0.04%
2018/01/05	0	0.00	2	104.00	104.00	-2	5,000	-0.04%
2018/01/04	0	0.00	4	103.75	104.50	-4	4,931	-0.08%
2018/01/03	0	0.00	23	103.07	103.50	-23	4,853	-0.47%
2018/01/02	0	0.00	4	103.50	103.50	-4	4,709	-0.08%