加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    798
  • 漲跌
    ▼37
  • 漲幅
    -4.43%
  • 成交量
    8,127張
  • 產業
    上市 電機機械類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102801.0200.00798.0027,9350.03%
2024/05/091849.682853.50835.00-18,206-0.01%
2024/05/083868.673.1858.08888.00-0.18,3980.00%
2024/05/071798.001.1808.37817.00-0.18,4450.00%
2024/05/061829.002796.50797.00-18,544-0.01%
2024/05/032818.973819.44818.00-18,615-0.01%
2024/05/024.1827.992816.50802.002.18,6240.02%
2024/04/304826.754839.50847.0008,7190.00%
2024/04/294856.755847.40853.00-18,889-0.01%
2024/04/269873.777871.71854.0028,8990.02%
2024/04/251837.232853.07863.00-18,868-0.01%
2024/04/245836.765836.20854.0008,9170.00%
2024/04/236813.075812.20825.0018,9180.01%
2024/04/225.1861.446.2896.50824.00-18,930-0.01%
2024/04/194.2926.372947.50915.002.29,3060.02%
2024/04/183.1964.972.1942.96955.001.19,4560.01%
2024/04/175922.927.1931.61950.00-2.19,597-0.02%
2024/04/165.1876.575.7875.57864.00-0.69,707-0.01%
2024/04/156.2925.902.2913.63876.004.19,8340.04%
2024/04/123932.679929.67946.00-69,802-0.06%
2024/04/115883.603.1902.20860.001.99,8770.02%
2024/04/106.1858.485863.80857.00110,1540.01%
2024/04/090843.503.2851.13853.00-3.210,284-0.03%
2024/04/082.2832.241.1849.30776.001.110,5640.01%
2024/04/030812.000.1803.00816.00011,0290.00%
2024/04/021790.000780.00792.00111,3240.01%
2024/04/010.1710.000.1714.36740.00-0.111,4550.00%
2024/03/290672.0000.00683.00011,7020.00%
2024/03/281.1669.6200.00670.001.111,8920.01%
2024/03/271.1711.213711.00710.00-1.911,970-0.02%
2024/03/260.1805.0000.00788.000.112,0560.00%
2024/03/2500.001784.93785.00-112,171-0.01%
2024/03/220704.0000.00714.00012,3140.00%
2024/03/210687.000.1686.00700.00012,4750.00%
2024/03/200650.001.1649.84676.00-1.112,743-0.01%
2024/03/190.2666.670.3665.02660.00-0.112,9600.00%
2024/03/188670.7511.2680.07694.00-3.213,261-0.02%
2024/03/159.2665.615.1658.04665.004.113,3240.03%
2024/03/144.1604.394.6600.89634.00-0.513,2870.00%
2024/03/135560.405.1568.93577.00-0.113,2280.00%
2024/03/127526.036.1536.73525.000.913,4740.01%
2024/03/110.1509.9800.00514.000.113,7500.00%
2024/03/081490.581529.00502.00014,3090.00%
2024/03/070547.000.2551.00541.00-0.214,6480.00%
2024/03/060.1557.930560.00555.000.114,9310.00%
2024/03/052540.000545.00549.00215,1170.01%
2024/03/040.2534.0100.00528.000.215,1730.00%
2024/03/010532.0000.00538.00015,3090.00%
2024/02/291520.002525.50538.00-115,599-0.01%
2024/02/270531.000.2537.50528.00-0.215,8490.00%
2024/02/260540.000.2538.00538.00-0.215,9200.00%
2024/02/235526.809.1539.70560.00-4.115,963-0.03%
2024/02/226515.505520.60517.00115,7980.01%
2024/02/213510.004.2514.54507.00-1.215,728-0.01%
2024/02/203501.334492.99502.00-115,754-0.01%
2024/02/196512.837521.14502.00-115,843-0.01%
2024/02/168.2499.597501.26503.001.215,9450.01%
2024/02/1510.1510.0017503.44496.00-6.915,911-0.04%
2024/02/0510.1497.2810497.65492.000.115,9050.00%
2024/02/0213.3502.237.2500.86488.506.115,7870.04%
2024/02/0118469.7519479.47488.00-115,625-0.01%
2024/01/3116440.0914.1440.36444.00215,3460.01%
2024/01/309409.617.1417.54420.001.915,2770.01%
2024/01/296390.3311.1393.33395.50-5.115,176-0.03%
2024/01/2611380.5910.5377.55380.500.515,1100.00%
2024/01/259386.786381.83380.50315,0920.02%
2024/01/245392.508391.24392.00-315,113-0.02%
2024/01/2311383.9616.1385.77385.00-5.115,081-0.03%
2024/01/228366.004.4362.32371.003.614,8890.02%
2024/01/194.4357.683359.50354.501.414,8570.01%
2024/01/188.1367.748.1360.71360.00014,8060.00%
2024/01/177371.299369.11367.00-214,731-0.01%
2024/01/1610372.4010371.80371.00014,6780.00%
2024/01/1513.1383.449.1380.34376.50414,5970.03%
2024/01/1212364.7521367.36370.00-914,128-0.06%
2024/01/1123363.3322.1355.95352.50113,8590.01%
2024/01/1015358.1716.1364.94367.00-1.113,575-0.01%
2024/01/0919353.8721.1348.97362.00-2.113,419-0.02%
2024/01/087339.2917.1342.09343.50-10.113,166-0.08%
2024/01/0513.1332.4513332.73334.000.113,0860.00%
2024/01/0411.1334.397343.79331.504.113,1300.03%
2024/01/0310339.406339.08339.50412,9410.03%
2024/01/029.3340.1412.1340.60342.00-2.812,972-0.02%
2023/12/2917.2324.8410.1337.96327.007.112,9590.05%
2023/12/2813339.8826.6337.44348.00-13.612,540-0.11%
2023/12/279318.334318.63316.50512,4070.04%
2023/12/2622.1322.4110318.85315.0012.112,4430.10%
2023/12/256.2334.776334.75333.500.212,4260.00%
2023/12/226321.256321.50321.00012,5670.00%
2023/12/215.2319.464325.50318.501.212,6900.01%
2023/12/2011331.418332.50329.00312,7100.02%
2023/12/196.1331.546337.07332.500.112,6980.00%
2023/12/187.1341.676.5344.93340.000.512,7060.00%
2023/12/1515.6358.3915366.70347.500.612,6950.00%
2023/12/1413354.8812354.50355.00112,5220.01%
2023/12/137.1364.644363.00355.503.112,4050.02%
2023/12/1217347.8818.1352.90356.00-1.112,247-0.01%
2023/12/1131.2337.4036.5350.33339.00-5.312,126-0.04%
2023/12/0810366.2011366.14367.00-111,943-0.01%
2023/12/0715360.6317.2360.74360.50-2.211,751-0.02%
2023/12/0644346.1039340.20345.00511,3180.04%
2023/12/0512324.8026327.44340.00-1410,842-0.13%
2023/12/0415304.0316.1299.19309.50-1.110,334-0.01%
2023/12/018.5292.1825.1290.47285.00-16.610,050-0.17%
2023/11/3019279.4721.1279.91280.00-2.19,890-0.02%
2023/11/294.1272.983270.33274.501.19,9330.01%
2023/11/284270.633272.17275.50110,1560.01%
2023/11/2723.2274.0613272.42266.5010.210,1310.10%
2023/11/2412267.6723271.67275.00-119,994-0.11%
2023/11/232254.252253.75252.5009,9490.00%
2023/11/226258.423257.83256.00310,0500.03%
2023/11/215264.503266.17262.00210,1800.02%
2023/11/205.1268.211264.00263.504.110,4170.04%
2023/11/1715280.938278.81273.00710,7200.07%
2023/11/169274.9417.1278.18280.00-8.110,852-0.07%
2023/11/1547279.2844.2273.01275.502.810,8920.03%
2023/11/1419254.9729255.05258.50-1010,845-0.09%
2023/11/1314.1244.0914245.61247.500.110,8390.00%
2023/11/103236.002237.50237.50110,9230.01%
2023/11/093.1240.587237.36234.50-3.910,959-0.04%
2023/11/0810243.003242.17242.00710,9350.06%
2023/11/0743.1250.2338.1251.30242.00510,9640.05%
2023/11/067.1234.466235.25241.001.110,9110.01%
2023/11/036226.4213228.58225.00-710,967-0.06%
2023/11/025.2227.825230.70224.500.210,9670.00%
2023/11/014217.884220.00224.00010,9550.00%
2023/10/319233.222.1227.81224.006.910,8890.06%
2023/10/303242.503250.17244.00010,8580.00%
2023/10/279257.112264.50251.00711,0530.06%
2023/10/267.1262.759261.56262.00-1.910,964-0.02%
2023/10/254268.002270.50260.50210,8770.02%
2023/10/241274.000.2269.67264.500.910,7670.01%
2023/10/235.1273.786278.00276.00-0.910,637-0.01%
2023/10/201255.001254.00263.00010,5190.00%
2023/10/199262.116.1273.57260.502.910,4360.03%
2023/10/1810271.102275.75270.00810,3580.08%
2023/10/1716.1289.1613286.96282.003.110,3010.03%
2023/10/162288.004284.38286.50-210,209-0.02%
2023/10/134282.384282.50279.00010,1840.00%
2023/10/1210288.2014288.36282.00-410,510-0.04%
2023/10/115298.602291.50291.50310,4460.03%
2023/10/069296.8322.1298.09300.50-13.110,317-0.13%
2023/10/0517.1283.5016.1282.91287.001.110,1820.01%
2023/10/0410269.2021.1266.11271.50-11.19,949-0.11%
2023/10/0315.1264.6914261.54264.501.19,8770.01%
2023/10/0214269.188264.63261.0069,7180.06%
2023/09/2817.1266.4236262.82271.00-199,563-0.20%
2023/09/2732259.2524261.54265.0089,3500.09%
2023/09/2625251.6621.2245.76251.503.99,0320.04%
2023/09/2521.1236.4525236.46237.00-48,848-0.04%
2023/09/2212.1240.329.2242.52236.0038,7830.03%
2023/09/2117244.7115244.33244.5028,7580.02%
2023/09/2013246.8813239.96248.0008,7380.00%
2023/09/1912243.0820242.53237.50-88,858-0.09%
2023/09/1812.1248.5117250.76246.50-58,894-0.06%
2023/09/159.1258.399260.17257.500.18,9500.00%
2023/09/1419.2262.7620259.03258.00-0.99,015-0.01%
2023/09/1316272.4114270.93266.0029,1820.02%
2023/09/1222280.0722276.80283.0009,7290.00%
2023/09/1111284.4511287.55277.5009,9590.00%
2023/09/0817293.0611.3292.59293.005.710,0210.06%
2023/09/0710290.2510289.90290.50010,0820.00%
2023/09/0612291.8811292.27290.00110,2990.01%
2023/09/0527.3289.1016.3289.89289.001110,3710.11%
2023/09/0411299.0911303.68300.00010,4170.00%
2023/09/0122309.5413307.85292.50910,4540.09%
2023/08/312298.502292.52299.50010,4270.00%
2023/08/306291.267291.07293.00-111,197-0.01%
2023/08/2910.4284.279284.44289.001.411,4260.01%
2023/08/288276.2510.3277.28275.00-2.311,457-0.02%
2023/08/2512284.0810.1284.84286.501.911,6900.02%
2023/08/2422.2289.4922286.77280.500.211,7510.00%
2023/08/2333278.9828.3275.45276.504.711,8920.04%
2023/08/2211264.868266.50276.50311,7820.03%
2023/08/2111.3239.7413245.12251.50-1.811,843-0.01%
2023/08/1815238.0717.2232.99229.00-2.211,991-0.02%
2023/08/1728.2235.6824.1229.51236.004.112,4090.03%
2023/08/164211.009.2213.67220.50-5.112,760-0.04%
2023/08/151199.012207.25211.50-113,520-0.01%
2023/08/146.1196.214.2200.00192.501.813,9950.01%
2023/08/114212.505208.70211.50-114,177-0.01%
2023/08/1018220.0818209.78208.50014,8100.00%
2023/08/097.1223.396218.50224.001.115,0710.01%
2023/08/085206.804209.75215.00115,3510.01%
2023/08/076213.834217.38210.00215,4910.01%
2023/08/040.1205.680.1202.00213.00015,6620.00%
2023/08/020.2207.532207.00204.50-1.916,601-0.01%
2023/08/014.2225.635226.60215.50-0.916,927-0.01%
2023/07/2700.000215.00225.00017,4520.00%
2023/07/2000.004197.00207.00-418,924-0.02%
2023/07/1900.004196.63194.50-419,270-0.02%
2023/07/1800.0011210.82205.00-1119,478-0.06%
2023/07/1723213.6728.2214.44217.50-5.219,696-0.03%
2023/07/1400.0031.1198.94200.00-31.119,571-0.16%
2023/07/1317.2182.355.6179.75182.0011.619,9210.06%
2023/07/123.1170.1616.5173.33179.50-13.520,297-0.07%
2023/07/117166.2911.1166.14166.00-4.120,490-0.02%
2023/07/105.1159.855.2159.17160.50-0.121,0690.00%
2023/07/072.2150.002149.50149.500.221,1270.00%
2023/07/062145.504.1146.09149.50-2.121,463-0.01%
2023/07/051149.002147.00146.00-121,7940.00%
2023/07/041.1150.027150.21149.00-5.922,408-0.03%
2023/07/032147.505149.00149.00-322,625-0.01%
2023/06/303146.833147.00147.50022,6450.00%
2023/06/293152.173151.50153.50022,6380.00%
2023/06/2852.1155.8261.1151.62150.50-922,599-0.04%
2023/06/2721.4157.789156.28154.0012.422,5520.05%
2023/06/2611164.1418163.36162.50-722,389-0.03%
2023/06/2153162.6453163.03163.50022,3420.00%
2023/06/2047.5160.6347162.85162.000.522,2770.00%
2023/06/1953164.7545.1164.19161.007.922,1960.04%
2023/06/1662.7165.2941164.89165.5021.722,1580.10%
2023/06/1525155.3820.5154.76157.004.521,7520.02%
2023/06/1420.4148.4915147.43146.005.421,4790.02%
2023/06/1355146.8055.1148.83146.50-0.121,4870.00%
2023/06/1256.7145.4545.2147.68147.5011.521,4580.05%
2023/06/0913152.0411151.46153.50221,3360.01%
2023/06/0812.1152.2915152.37151.50-2.921,375-0.01%
2023/06/0716154.5927152.67155.00-1121,519-0.05%
2023/06/0648.1154.9352152.22153.00-3.921,748-0.02%
2023/06/0554.2162.9830161.65156.0024.222,0030.11%
2023/06/0273147.1378149.91158.00-521,575-0.02%
2023/06/0117147.064.2144.29144.0012.821,3950.06%
2023/05/317141.9314144.00145.00-721,260-0.03%
2023/05/308.1139.827140.64141.001.120,9170.01%
2023/05/2929.1142.3219142.32141.0010.120,7590.05%
2023/05/2611137.1428.2139.94135.50-17.220,465-0.08%
2023/05/2519140.8435140.19141.00-1620,375-0.08%
2023/05/2419137.9712136.25139.00720,9440.03%
2023/05/2368129.8265131.45137.00321,0810.01%
2023/05/2246129.8651127.76128.50-520,821-0.02%
2023/05/1938.2121.7724.1122.70123.5014.120,4840.07%
2023/05/189.1115.3028115.20117.50-18.919,659-0.10%
2023/05/1723108.437.1108.65107.0015.919,3850.08%
2023/05/1628107.0037107.78109.50-919,125-0.05%
2023/05/159105.7812106.79105.00-318,444-0.02%
2023/05/121996.182798.51101.50-818,028-0.04%
2023/05/111996.182798.5195.40-817,657-0.05%
2023/05/1038101.063499.2998.90417,4230.02%
2023/05/0938106.9220107.15103.001817,1530.10%
2023/05/0817103.4131.1106.01109.00-14.116,130-0.09%
2023/05/05998.06598.2699.10415,7140.03%
2023/05/04698.85997.6799.30-315,651-0.02%
2023/05/033299.122798.6897.40515,6180.03%
2023/05/0226100.1836100.22103.50-1015,474-0.06%
2023/04/281894.722494.2594.90-615,106-0.04%
2023/04/271690.971391.3192.60315,1000.02%
2023/04/261092.67792.1492.30314,9700.02%
2023/04/2514.295.331293.5693.702.214,8000.01%
2023/04/242498.7017.598.0698.806.514,4600.04%
2023/04/218.395.961296.6995.40-3.814,258-0.03%
2023/04/2012.199.141198.4497.101.114,1610.01%
2023/04/1926.398.9612.299.4399.0014.114,0990.10%
2023/04/1826.599.4430.3100.0297.90-3.814,320-0.03%
2023/04/17117.296.669496.9697.1023.214,9210.16% 大買/
2023/04/141095.751095.3194.70015,0180.00%
2023/04/131797.981097.9695.00715,1060.05%
2023/04/12296.251296.8096.80-1014,531-0.07%
2023/04/11885.789.286.9988.00-1.214,422-0.01%
2023/04/1014.282.041781.3680.00-2.814,136-0.02%
2023/04/073877.603478.3578.90413,8880.03%
2023/04/061173.20572.6473.40613,3200.05%
2023/03/311.269.93269.0569.30-0.813,138-0.01%
2023/03/29469.30669.3069.50-213,175-0.02%
2023/03/27272.20371.0069.20-113,199-0.01%
2023/03/24271.25471.3371.60-213,146-0.02%
2023/03/23371.00471.0571.10-113,169-0.01%
2023/03/221071.64570.9070.30513,1790.04%
2023/03/213.272.269072.2971.20-86.813,105-0.66%
2023/03/209170.47569.8272.008612,8500.67%
2023/03/17466.58366.6766.70112,6700.01%
2023/03/16467.38566.2866.20-112,877-0.01%
2023/03/15268.20168.4067.40113,3380.01%
2023/03/1417.468.121167.6366.806.413,4760.05%
2023/03/13267.65467.1067.00-213,395-0.02%
2023/03/10671.881071.8670.00-413,319-0.03%
2023/03/0938.674.293873.1675.500.613,0090.00%
2023/03/081470.981773.6072.70-312,513-0.02%
2023/03/072168.862769.5868.90-612,001-0.05%
2023/03/06965.80365.6065.60611,5570.05%
2023/03/03564.02563.0663.00011,3940.00%
2023/03/02563.56163.3063.00411,2920.04%
2023/03/011.263.29164.0063.500.211,2510.00%
2023/02/24464.83262.8563.00211,2180.02%
2023/02/23763.811163.9864.30-411,108-0.04%
2023/02/221665.352965.0164.80-1310,890-0.12%
2023/02/212362.582763.2664.50-49,936-0.04%
2023/02/201458.961359.1658.7019,3400.01%
2023/02/17557.001057.3857.80-58,918-0.06%
2023/02/1600.00255.9056.00-28,693-0.02%
2023/02/152055.97156.6055.50198,5370.22%
2023/02/1300.00252.7053.10-28,187-0.02%
2023/02/10254.90455.0854.50-28,088-0.02%
2023/02/091155.64355.9355.5088,0060.10%
2023/02/0800.00255.4054.70-27,887-0.03%
2023/02/07155.20255.0055.10-17,838-0.01%
2023/02/0300.00154.7054.50-17,776-0.01%
2023/02/02256.95255.5556.0007,6910.00%
2023/02/01257.65557.4256.40-37,549-0.04%
2023/01/3100.00156.2056.50-17,360-0.01%
2023/01/303.253.391253.7654.40-8.87,096-0.12%
2023/01/17952.17252.0552.3076,9200.10%
2023/01/12251.6000.0051.0026,7400.03%
2023/01/11452.95452.2052.2006,6910.00%
2023/01/10452.33152.4052.4036,5500.05%
2023/01/09352.40052.3052.4036,4620.05%
2023/01/06753.67552.7252.1026,3310.03%
2023/01/053058.052558.1056.9055,8630.09%
2023/01/04954.611455.1457.60-54,884-0.10%
2023/01/03850.031450.7152.40-64,383-0.14%
2022/12/30148.7500.0048.3013,9910.03%
2022/12/29149.05848.3149.30-73,947-0.18%
2022/12/2800.00249.2548.75-24,010-0.05%
2022/12/27549.41549.0049.1004,0070.00%
2022/12/26348.47449.0049.50-13,948-0.03%
2022/12/22148.15248.5047.90-14,034-0.02%
2022/12/21748.27348.4748.0544,1050.10%
2022/12/20547.99448.1547.3514,1020.02%
2022/12/19348.37147.8047.8024,0800.05%
2022/12/15148.95249.0848.90-14,340-0.02%
2022/12/14949.40549.0249.2544,6790.09%
2022/12/13148.8000.0048.4514,7980.02%
2022/12/12248.28048.1048.3524,8890.04%
2022/12/09449.51849.0048.80-44,865-0.08%
2022/12/08449.52249.3049.6024,7710.04%
2022/12/07949.381649.6449.65-74,481-0.16%
2022/12/06147.8000.0048.7013,8730.03%
2022/12/0500.00744.1144.30-73,623-0.19%
2022/12/02142.80143.3042.7003,5780.00%
2022/11/29141.55141.4041.4003,5280.00%
2022/11/25241.33341.2240.70-13,661-0.03%
2022/11/24140.4500.0040.7013,6700.03%
2022/11/2300.00140.1039.95-13,712-0.03%
2022/11/22741.06341.2241.2043,6840.11%
2022/11/21340.10440.1840.50-13,607-0.03%
2022/11/18239.3000.0038.2023,5530.06%
2022/11/15338.00138.2538.4023,5780.06%
2022/11/14137.4500.0038.1013,5900.03%
2022/11/10238.90337.7837.75-13,711-0.03%
2022/11/08238.98138.8538.6013,7260.03%
2022/11/0300.00138.1038.60-13,813-0.03%
2022/11/02138.55138.3038.5003,8060.00%
2022/11/01137.80137.8037.9003,8010.00%
2022/10/28136.4000.0036.2013,7900.03%
2022/10/27138.0500.0038.0513,7780.03%
2022/10/25138.3000.0038.4513,7690.03%
2022/10/20139.5000.0039.0013,7460.03%
2022/10/18141.1000.0041.0013,7240.03%
2022/10/1400.00143.3542.90-13,650-0.03%
2022/10/13142.05142.5041.7003,5840.00%
2022/10/12242.03242.8343.4503,5360.00%
2022/10/1100.00242.1042.40-23,429-0.06%
2022/10/07141.1500.0041.2013,3800.03%
2022/10/0600.00242.4042.30-23,426-0.06%
2022/10/05242.8500.0043.2023,3860.06%
2022/10/04241.25441.8941.90-23,296-0.06%
2022/10/03340.90240.2340.0513,2400.03%
2022/09/30140.00241.0341.60-13,204-0.03%
2022/09/29642.70642.0741.7003,1380.00%
2022/09/282142.742240.2240.45-13,009-0.03%
2022/09/27341.22140.9542.0022,8910.07%
2022/09/231044.811144.7544.20-12,741-0.04%
2022/09/221344.581643.9544.90-32,634-0.11%
2022/09/214144.863945.3544.0022,3930.08%
2022/09/201441.622043.2343.50-61,968-0.30%
2022/09/19341.67240.9540.4011,7550.06%
2022/09/16239.68240.4539.1501,6290.00%
2022/09/15139.1000.0039.7511,5780.06%
2022/09/1400.00139.4039.35-11,569-0.06%
2022/09/13140.0000.0040.0511,5640.06%
2022/09/1200.00140.0540.55-11,558-0.06%
2022/09/08140.70140.3540.2501,5540.00%
2022/09/06140.5000.0039.4511,6040.06%
2022/09/05141.00141.7041.2001,5770.00%
2022/09/0200.001441.3542.00-141,529-0.92%
2022/09/01240.0800.0039.5521,3900.14%
2022/08/3100.00340.8340.70-31,364-0.22%
2022/08/30240.00240.6039.5501,3030.00%
2022/08/25139.40139.3039.2001,2320.00%
2022/08/24539.4800.0039.4551,2200.41%
2022/08/18139.4000.0039.3011,1310.09%
2022/08/17239.50240.6839.0001,0670.00%
2022/08/1600.00138.6038.70-1970-0.10%
2022/08/1500.00237.0836.95-2924-0.22%
2022/08/11236.0500.0036.3029240.22%
2022/08/10237.904.138.5638.10-2.1879-0.24%
2022/08/0400.00135.3035.65-1836-0.12%
2022/08/01137.8000.0037.6018480.12%
2022/07/2900.00137.3537.10-1846-0.12%
2022/07/2800.00137.7037.75-1844-0.12%
2022/07/26136.9500.0036.5018340.12%
2022/07/2500.00138.0038.60-1819-0.12%
2022/07/21136.6000.0036.8518190.12%
2022/07/20137.0000.0036.8518690.12%
2022/07/14137.45137.3037.0009110.00%
2022/07/1300.00136.2036.10-1851-0.12%
2022/07/01235.65435.9433.80-21,032-0.19%
2022/06/2900.00234.7035.10-21,157-0.17%
2022/06/28235.93136.7035.1511,1990.08%
2022/06/27335.72235.5035.5011,1790.08%
2022/06/2400.00235.2835.60-21,177-0.17%
2022/06/2000.000.233.2032.55-0.21,199-0.01%
2022/06/16234.801034.7134.20-81,273-0.63%
2022/06/15837.29836.2335.0001,2730.00%
2022/06/10135.7500.0035.7511,3750.07%
2022/06/07135.9500.0036.1011,4900.07%
2022/05/121033.7500.0033.70101,5600.64%
2022/05/1000.00135.5035.70-11,557-0.06%
2022/04/2900.00238.4038.30-21,573-0.13%
2022/04/28238.4500.0038.4021,5740.13%
2022/04/2600.00340.4840.20-31,584-0.19%
2022/04/25138.700.138.9038.9011,6990.06%
2022/04/22140.0000.0040.0011,7240.06%
2022/04/21140.451040.4640.35-91,807-0.50%
2022/04/20141.2000.0041.1012,1080.05%
2022/04/18142.00141.9541.9002,4780.00%
2022/04/15143.4000.0042.5512,4670.04%
2022/04/1400.00142.3043.00-12,444-0.04%
2022/04/1300.00242.3842.15-22,427-0.08%
2022/04/1200.00142.6542.15-12,426-0.04%
2022/04/11043.6500.0043.5002,3940.00%
2022/04/08243.00244.0844.2002,3630.00%
2022/04/07142.50143.7042.3002,3100.00%
2022/04/061244.591344.3744.60-12,254-0.04%
2022/04/01142.15142.3042.0002,1330.00%
2022/03/31341.63341.7841.1002,1070.00%
2022/03/30141.85141.9541.6002,0590.00%
2022/03/2900.00541.4641.60-52,049-0.24%
2022/03/25140.8000.0040.4512,0290.05%
2022/03/2400.00241.8041.65-22,028-0.10%
2022/03/23141.30541.2941.15-42,013-0.20%
2022/03/21542.5000.0041.6051,9990.25%
2022/03/17740.99141.3041.3061,9270.31%
2022/03/15140.95140.0540.0501,7860.00%
2022/03/1400.00240.4842.05-21,743-0.11%
2022/02/18138.4000.0038.5011,6080.06%
2022/02/150.238.20238.1538.00-1.81,617-0.11%
2022/02/0800.001038.3339.25-101,594-0.63%
2022/02/07138.0500.0038.0011,5800.06%
2022/01/240.337.6000.0037.750.31,5710.02%
2022/01/2100.00239.2539.05-21,548-0.13%
2022/01/201140.1800.0039.70111,5410.71%
2022/01/191039.7100.0040.20101,5250.66%
2022/01/18141.001242.1640.20-111,507-0.73%
2022/01/1711.339.75039.5040.2511.31,3380.84%
2022/01/143.340.31341.5739.800.31,2990.02%
2022/01/133.242.48242.3042.701.21,2040.10%
2022/01/12843.011343.2343.55-5888-0.56%
2022/01/11139.60239.6039.60-1556-0.18%
2022/01/03137.0000.0037.0014710.21%
2021/12/30137.3500.0037.3514720.21%
2021/12/2700.00237.0337.10-2499-0.40%
2021/12/24136.5500.0036.3515520.18%
2021/12/16236.8800.0036.7525670.35%
2021/12/15136.95137.5036.9505670.00%
2021/12/1300.00135.8035.90-1571-0.18%
2021/12/09534.9500.0034.8555930.84%
2021/12/08134.90134.8034.8505950.00%
2021/12/0700.00135.0034.90-1593-0.17%
2021/12/0300.00135.0035.00-1600-0.17%
2021/12/02135.1000.0035.0016010.17%
2021/11/26135.5000.0035.4015830.17%
2021/11/23136.3500.0036.0015790.17%
2021/11/19135.9000.0035.8015910.17%
2021/11/15136.0000.0036.1016270.16%
2021/11/1100.00237.4837.45-2632-0.32%
2021/11/1000.00137.2537.25-1641-0.16%
2021/11/09137.40137.6037.5006490.00%
2021/11/0800.00137.8037.55-1647-0.15%
2021/11/0400.00436.9036.80-4670-0.60%
2021/11/0300.00237.2036.85-2677-0.30%
2021/11/02237.30138.3036.8016830.15%
2021/11/0100.00138.2038.00-1681-0.15%
2021/10/2900.00237.0536.70-2673-0.30%
2021/10/2600.00136.2037.00-1688-0.15%
2021/10/22135.5000.0035.4017070.14%
2021/10/20236.0000.0035.9027580.26%
2021/10/18435.3800.0035.2047950.50%
2021/10/14434.89534.9034.90-1828-0.12%
2021/10/1300.00235.3035.30-2860-0.23%
2021/10/08436.8900.0036.7048850.45%
2021/10/0600.000.337.1037.00-0.31,004-0.03%
2021/10/04237.48238.0037.0501,0030.00%
2021/10/01240.38839.9138.10-6996-0.60%
2021/09/3000.00239.1539.25-2944-0.21%
2021/09/29339.37138.7539.1529390.21%
2021/09/28138.0500.0038.3019270.11%
2021/09/2700.00138.6038.35-1935-0.11%
2021/09/16240.10239.8039.2009700.00%
2021/09/15239.10238.3839.4009490.00%
2021/09/1000.00236.1336.45-2943-0.21%
2021/09/08235.4500.0035.3029530.21%
2021/09/07136.4000.0036.2519520.10%
2021/09/06137.2000.0036.7019570.10%
2021/09/03337.571037.4837.50-7961-0.73%
2021/09/0100.00138.7538.60-1972-0.10%
2021/08/2700.00438.1038.00-4986-0.41%
2021/08/24137.5000.0037.9019870.10%
2021/08/23537.2800.0038.0059880.51%
2021/08/20236.6500.0037.2529900.20%
2021/08/05142.501042.5042.50-91,115-0.81%
2021/08/04243.0500.0043.1021,1790.17%
2021/08/02143.3000.0043.1011,4090.07%
2021/07/301143.7000.0043.35111,5760.70%
2021/07/2800.00144.1044.10-11,649-0.06%
2021/07/27246.8500.0046.5521,6790.12%
2021/07/2600.00347.6347.85-31,707-0.18%
2021/07/21245.1000.0045.6521,8200.11%
2021/07/20145.25145.1045.1501,8420.00%
2021/07/19045.8000.0046.0501,8520.00%
2021/07/1600.00345.3044.85-31,870-0.16%
2021/07/1500.00143.9545.00-11,878-0.05%
2021/07/14644.03644.4343.8501,9050.00%
2021/07/13643.51844.3544.30-21,937-0.10%
2021/07/12341.0700.0041.1031,8970.16%
2021/07/05242.0800.0042.1522,2770.09%
2021/07/021042.1500.0042.05102,3290.43%
2021/06/30144.3500.0043.6012,3660.04%
2021/06/25243.40343.5843.70-12,393-0.04%
2021/06/2300.00642.7242.75-62,402-0.25%
2021/06/2200.00142.0042.20-12,405-0.04%
2021/06/1600.00143.0042.55-12,439-0.04%
2021/06/15143.2000.0043.2512,4400.04%
2021/06/11143.2000.0043.4012,4430.04%
2021/06/08242.9000.0042.2522,4700.08%
2021/06/0200.00443.6543.80-42,543-0.16%
2021/06/0100.000.544.5044.45-0.52,563-0.02%
2021/05/31144.4000.0044.2512,5930.04%
2021/05/2800.00143.5043.30-12,667-0.04%
2021/05/26242.2000.0042.6022,6780.07%
2021/05/25242.4500.0042.2022,6820.07%
2021/05/24142.3500.0042.0512,6880.04%
2021/05/19241.90141.7542.1012,7120.04%
2021/05/18240.45241.1042.4002,7210.00%
2021/05/17137.70137.5539.0002,7090.00%
2021/05/14641.00241.5041.7042,6770.15%
2021/05/12242.001142.4141.10-92,689-0.33%
2021/05/11345.6000.0045.5032,6330.11%
2021/05/101350.631449.8749.50-12,569-0.04%
2021/05/071250.35649.7649.3562,4610.24%
2021/05/0600.00848.7950.10-82,299-0.35%
2021/05/05646.831047.0045.55-42,236-0.18%
2021/05/0400.00149.5046.35-12,230-0.04%
2021/05/03651.3700.0049.4062,2110.27%
2021/04/290.150.9000.0051.100.12,1930.00%
2021/04/28551.001051.2351.30-52,155-0.23%
2021/04/27650.25350.2750.2032,1070.14%
2021/04/26250.05149.8549.8012,0820.05%
2021/04/23448.5300.0048.2042,0830.19%
2021/04/22248.83248.9048.2002,1020.00%
2021/04/21350.050.150.1049.8032,0660.14%
2021/04/20150.10250.2050.20-12,056-0.05%
2021/04/19850.14150.5050.5072,0430.34%
2021/04/15350.60550.1050.20-21,992-0.10%
2021/04/1400.00648.9449.00-61,921-0.31%
2021/04/13449.4900.0048.6541,9130.21%
2021/04/12249.40349.2049.35-11,870-0.05%
2021/04/09650.521250.2650.20-61,857-0.32%
2021/04/08248.55448.6548.45-21,754-0.11%
2021/04/0700.00546.4046.40-51,705-0.29%
2021/04/06147.5500.0047.2011,7210.06%
2021/03/30144.95145.3045.3001,7020.00%
2021/03/29545.1000.0045.1551,7400.29%
2021/03/25143.1000.0043.1511,7920.06%
2021/03/22243.95443.7544.10-21,843-0.11%
2021/03/19144.80144.5544.5501,8630.00%
2021/03/18345.9000.0045.7531,8690.16%
2021/03/12146.6500.0046.0512,1810.05%
2021/03/11145.40245.9845.70-12,227-0.04%
2021/03/08145.9500.0046.0012,4980.04%
2021/03/0500.00144.6545.60-12,524-0.04%
2021/03/04346.43445.5045.25-12,594-0.04%
2021/03/03346.0500.0046.4032,7290.11%
2021/03/0200.00144.5543.80-12,736-0.04%
2021/02/26244.5000.0043.8523,0210.07%
2021/02/25344.5700.0044.5533,0340.10%
2021/02/2300.00145.1045.35-13,069-0.03%
2021/02/22145.1000.0045.4013,1280.03%
2021/02/190.144.0000.0044.400.13,1350.00%
2021/02/18243.50142.9544.1013,1810.03%
2021/02/05241.9300.0042.1023,2010.06%
2021/02/04142.0000.0042.4013,2600.03%
2021/02/03141.8500.0041.3513,3540.03%
2021/01/291.244.2700.0042.851.23,4290.03%
2021/01/26444.70144.7544.4033,6490.08%
2021/01/25144.60144.9045.3503,7100.00%
2021/01/221243.6200.0043.90123,7480.32%
2021/01/20142.9000.0042.4014,1470.02%
2021/01/19145.2000.0045.1014,1950.02%
2021/01/18145.50343.9245.50-24,295-0.05%
2021/01/15246.0000.0044.8024,6810.04%
2021/01/130.147.40647.5047.30-5.94,769-0.12%
2021/01/1200.00147.0046.80-14,802-0.02%
2021/01/11748.6300.0048.3074,8670.14%
2021/01/081.247.1600.0048.501.24,9820.02%
2021/01/07449.06447.8047.8005,1410.00%
2021/01/062.548.10247.7346.850.55,3820.01%
2021/01/04148.75148.8549.0005,9170.00%
2020/12/3100.00149.1549.70-15,941-0.02%
2020/12/29149.5500.0049.1516,1710.02%
2020/12/2400.00650.6750.20-66,314-0.10%
2020/12/23250.50150.4050.4016,3440.02%
2020/12/22249.3500.0048.4526,4780.03%
2020/12/18151.60150.5050.5006,5450.00%
2020/12/1700.00150.3050.20-16,592-0.02%
2020/12/160.151.50251.2051.10-1.96,690-0.03%
2020/12/15150.9000.0050.7016,7110.01%
2020/12/14151.00152.4052.4006,7510.00%
2020/12/10154.40655.3053.90-56,857-0.07%
2020/12/09155.6000.0054.6016,9680.01%
2020/12/08554.781254.8455.00-77,502-0.09%
2020/12/07553.48653.4053.90-17,652-0.01%
2020/12/04253.401.152.7852.600.97,6740.01%
2020/12/03354.67753.5453.70-47,727-0.05%
2020/12/02355.10654.8253.90-37,876-0.04%
2020/12/0100.00553.9253.60-57,773-0.06%
2020/11/30253.50753.7653.30-57,838-0.06%
2020/11/27853.051353.7152.90-57,803-0.06%
2020/11/26953.16752.8052.6027,7380.03%
2020/11/252552.302152.7652.0047,8630.05%
2020/11/24150.9000.0050.5017,6140.01%
2020/11/2300.00150.5050.60-17,686-0.01%
2020/11/19150.9000.0051.0017,7820.01%
2020/11/1800.00250.0050.00-27,818-0.03%
2020/11/171.149.6500.0049.401.17,8960.01%
2020/11/16348.52448.7848.70-17,968-0.01%
2020/11/13149.0500.0049.0518,0490.01%
2020/11/12448.58948.1048.40-58,314-0.06%
2020/11/11749.4400.0049.0578,5050.08%
2020/11/10150.60251.2550.60-18,463-0.01%
2020/11/09451.857.251.5051.80-3.28,424-0.04%
2020/11/0600.002.151.7051.10-2.18,394-0.02%
2020/11/05252.25152.8051.4018,3930.01%
2020/11/04450.90250.7050.5028,3020.02%
2020/11/03551.22351.4051.3028,3010.02%
2020/11/0200.00349.8550.10-38,341-0.04%
2020/10/30151.0000.0050.8018,2970.01%
2020/10/29451.3500.0051.6048,2470.05%
2020/10/281253.353354.1952.10-218,190-0.26%
2020/10/27552.1200.0051.8057,8700.06%
2020/10/26552.42452.2352.5017,8640.01%
2020/10/233952.672152.6853.00187,8450.23%
2020/10/22249.73249.4550.3007,5330.00%
2020/10/21450.75350.2850.4017,5810.01%
2020/10/19651.05850.7450.30-27,938-0.03%
2020/10/161949.991850.3850.4018,0040.01%
2020/10/151051.141050.6751.6007,9160.00%
2020/10/141951.21951.6251.00107,7920.13%
2020/10/13548.98149.9549.3547,7460.05%
2020/10/12548.9210.350.3550.80-5.37,563-0.07%
2020/10/08146.45146.7546.6007,2820.00%
2020/10/07446.811546.2746.45-117,260-0.15%
2020/10/061245.80445.8346.3087,2240.11%
2020/10/05644.03544.3045.0017,1760.01%
2020/09/30242.8000.0042.2527,2060.03%
2020/09/2900.00142.0041.75-17,161-0.01%
2020/09/2800.00342.6742.60-37,157-0.04%
2020/09/25642.41743.8641.90-17,153-0.01%
2020/09/241344.10143.9543.45126,9890.17%
2020/09/230.144.00544.1344.15-4.96,934-0.07%
2020/09/22144.65245.3044.60-16,907-0.01%
2020/09/21546.32545.9946.0506,8410.00%
2020/09/18145.75245.4544.90-16,729-0.01%
2020/09/17244.7500.0045.0526,6850.03%
2020/09/16144.4000.0045.0016,6190.02%
2020/09/14544.771245.0044.85-76,452-0.11%
2020/09/111547.58848.0446.6576,2580.11%
2020/09/104.144.36744.7744.90-35,723-0.05%
2020/09/09442.041941.8242.65-155,565-0.27%
2020/09/08641.882.341.9142.203.85,5370.07%
2020/09/07342.30243.8042.0515,4420.02%
2020/09/04240.5500.0040.6025,2610.04%
2020/09/0300.00441.5341.15-45,178-0.08%
2020/09/022.140.53139.8040.651.15,0470.02%
2020/08/3118.140.66940.5240.809.14,9050.18%
2020/08/280.138.70138.8038.70-14,688-0.02%
2020/08/27438.73138.9538.7534,6550.06%
2020/08/2500.00139.3038.00-14,514-0.02%
2020/08/2400.00538.5238.40-54,417-0.11%
2020/08/20136.75136.4535.9004,2170.00%
2020/08/194.139.20339.2738.201.14,0970.03%
2020/08/18738.931739.1839.05-103,997-0.25%
2020/08/1711.137.78937.7438.302.13,7110.06%
2020/08/14634.92134.9034.8553,4520.14%
2020/08/1100.003734.8334.25-373,338-1.11%
2020/08/10635.63134.9035.1053,3140.15%
2020/08/07334.80134.9035.0023,2690.06%
2020/08/063934.86535.4935.75343,2131.06%
2020/08/05333.9000.0033.9533,1130.10%
2020/08/0300.001733.8233.80-173,073-0.55%
2020/07/311334.2500.0033.60133,0420.43%
2020/07/30334.3000.0033.8533,0590.10%
2020/07/29734.16134.9534.7563,0510.20%
2020/07/28233.3300.0033.3022,9640.07%
2020/07/271133.6200.0032.95112,8740.38%
2020/07/243.136.02136.6036.602.12,7560.08%
2020/07/23636.58536.5136.2512,6450.04%
2020/07/22734.39336.4336.6042,2920.17%
2020/07/21333.10332.8533.3002,1340.00%
2020/07/20432.80132.5532.7032,0830.14%
2020/07/17332.75233.6032.0012,0190.05%
2020/07/16131.4000.0031.6511,7800.06%
2020/07/15131.0500.0031.0011,7490.06%
2020/07/14230.4300.0030.2021,6420.12%
2020/07/13331.02830.9131.10-51,613-0.31%
2020/07/10231.0500.0031.5521,5560.13%
2020/07/09331.30931.0230.55-61,451-0.41%
2020/07/08129.2000.0029.1511,3220.08%
2020/07/07229.4000.0029.5521,3090.15%
2020/06/2300.00327.5027.60-31,183-0.25%
2020/06/2200.00227.9027.90-21,180-0.17%
2020/06/17129.6000.0028.7511,1550.09%
2020/06/1500.001026.8127.80-101,033-0.97%
2020/06/121126.4800.0026.45119771.12%
2020/06/11627.20126.8526.8059810.51%
2020/06/1000.00026.5026.5009680.00%
2020/05/13127.5000.0027.4511,0950.09%
2020/05/06627.98528.6028.1011,2310.08%
2020/05/0500.00228.6028.45-21,307-0.15%
2020/04/27124.7000.0024.7511,3190.08%
2020/04/20225.2000.0025.1521,3780.15%
2020/04/17125.750.125.6025.5511,3890.07%
2020/04/10126.8500.0026.4511,4010.07%
2020/04/08126.3000.0027.0011,4040.07%
2020/04/0700.00125.5526.10-11,413-0.07%
2020/03/3100.00124.7024.30-11,387-0.07%
2020/03/30123.4500.0024.1511,3900.07%
2020/03/1700.00123.3022.65-11,408-0.07%
2020/03/1600.00224.5324.20-21,413-0.14%
2020/03/13124.8500.0025.4011,3930.07%
2020/03/1200.00327.3327.55-31,365-0.22%
2020/03/11429.8900.0029.4541,3310.30%
2020/03/10130.1000.0030.2511,3120.08%
2020/02/27129.9000.0029.1511,2760.08%
2020/02/2100.00130.0029.75-11,245-0.08%
2020/02/18130.6500.0030.5511,2360.08%
2020/02/14431.13131.0031.0031,2410.24%
2020/02/10132.05131.9031.9001,1280.00%
2020/02/06331.17731.0630.95-41,051-0.38%
2020/02/04530.03530.4030.2508960.00%
2020/02/03129.2500.0029.2018590.12%
2020/01/3000.00228.6029.00-2821-0.24%
2020/01/17429.68429.5329.3007310.00%
2020/01/1600.00528.7028.70-5698-0.72%
2020/01/07128.10628.2328.05-5678-0.74%
2019/12/31529.5500.0029.1056530.76%
2019/12/2700.00528.9028.80-5634-0.79%
2019/12/2500.00429.0029.00-4640-0.62%
2019/12/20429.70429.7529.4506290.00%
2019/12/1600.00129.2529.20-1559-0.18%
2019/10/2100.00225.1024.40-2720-0.28%
2019/10/0400.00525.7525.70-5986-0.51%
2019/09/19125.15125.4025.4001,0720.00%
2019/09/12124.6500.0024.5011,0960.09%
2019/09/11124.5000.0024.6011,1080.09%
2019/09/0400.00523.6523.60-51,261-0.40%
2019/09/0200.00223.4023.40-21,363-0.15%
2019/08/2700.00123.6023.60-11,578-0.06%
2019/08/14122.35222.4022.30-11,525-0.07%
2019/08/01225.2000.0025.1521,4140.14%
2019/07/3100.00225.5025.50-21,394-0.14%
2019/07/24527.8000.0027.5051,2860.39%
2019/07/19229.1000.0028.9021,2080.17%
2019/07/1000.00426.5526.40-4979-0.41%
2019/07/0500.00127.1527.00-1958-0.10%
2019/07/04827.171226.9626.85-4947-0.42%
2019/07/0300.00126.2026.15-1901-0.11%
2019/07/02426.0000.0026.0048950.45%
2019/06/2700.00325.4725.60-3865-0.35%
2019/06/2500.00525.8325.80-5872-0.57%
2019/06/2400.00226.0026.10-2870-0.23%
2019/06/21526.4500.0025.7558610.58%
2019/06/19326.40226.2526.5518520.12%
2019/06/1800.00126.4526.45-1840-0.12%
2019/06/17125.55225.9025.50-1786-0.13%
2019/06/1300.00327.0027.10-3749-0.40%
2019/06/12727.50726.7427.0007360.00%
2019/06/1100.00326.9026.85-3686-0.44%
2019/06/101827.641827.2127.3506530.00%
2019/06/063326.703326.9527.0005820.00%
2019/06/051925.121925.4825.9004640.00%
2019/04/0300.00823.6023.60-8436-1.83%
2019/03/281023.7000.0023.80104372.29%
2019/03/0800.0054.722.0222.20-54.7371-14.73%
2019/02/211021.9500.0021.90103702.70%
2019/02/1800.00121.7021.50-1360-0.28%
2019/01/29822.00321.8321.7553401.47%
2019/01/24121.15120.8020.8003080.00%
2019/01/23820.90821.1021.0002900.00%
2019/01/22320.051320.5520.70-10261-3.82%
2019/01/0900.00919.3019.20-9281-3.20%
2018/12/05118.9000.0019.0011,1500.09%
2018/11/3000.00218.8019.00-21,156-0.17%
2018/11/291019.30119.0519.0091,1550.78%
2018/11/1500.00218.4518.35-21,170-0.17%
2018/11/14218.9000.0018.6021,1730.17%
2018/10/0900.00121.5021.55-11,161-0.09%
2018/10/0800.001022.2022.25-101,148-0.87%
2018/10/04323.95324.0024.0001,1100.00%
2018/10/03124.3000.0023.8011,1000.09%
2018/10/02724.51825.0324.30-11,080-0.09%
2018/09/27324.37124.3523.9529620.21%
2018/09/261324.7200.0024.05139511.37%
2018/09/25125.10325.1824.75-2913-0.22%
2018/09/21424.69424.4824.3508170.00%
2018/09/19424.30224.8825.2027990.25%
2018/09/18124.45224.5024.50-1735-0.14%
2018/09/13022.4500.0022.4006220.00%
2018/08/2300.001922.3222.20-19844-2.25%
2018/08/1300.000.121.8021.65-0.1915-0.01%
2018/08/0900.00122.5522.60-1928-0.11%
2018/08/08122.5500.0022.5519450.11%
2018/08/060.123.3000.0023.450.11,0000.01%
2018/08/0300.002022.3522.50-201,031-1.94%
2018/07/0600.00421.4021.80-43,216-0.12%
2018/07/05422.2500.0021.5043,4270.12%
2018/07/03121.801.321.8821.80-0.33,915-0.01%
2018/06/29123.35123.9023.0004,2240.00%
2018/06/28123.05123.2523.2504,3200.00%
2018/06/2700.002223.4723.55-224,753-0.46%
2018/06/26121.3000.0021.4514,8540.02%
2018/06/19523.30622.8222.65-15,079-0.02%
2018/06/151022.5400.0022.50105,0470.20%
2018/06/141123.16323.0022.4585,0420.16%
2018/06/132723.53423.4423.10235,0070.46%
2018/06/11122.6500.0022.8014,9110.02%
2018/06/07422.6000.0022.6544,9030.08%
2018/06/0500.001222.5022.40-124,898-0.24%
2018/06/0400.00322.8522.85-34,892-0.06%
2018/06/01222.8000.0022.8524,8860.04%
2018/05/31122.2500.0022.2514,8720.02%
2018/05/30222.5500.0022.4524,8700.04%
2018/05/2900.00122.5522.55-14,864-0.02%
2018/05/28422.48122.7522.3034,8570.06%
2018/05/2500.00123.2022.90-14,837-0.02%
2018/05/241323.92324.0523.70104,8210.21%
2018/05/2100.00123.7524.25-14,810-0.02%
2018/05/1800.00223.9023.80-24,807-0.04%
2018/05/1700.00124.0024.05-14,798-0.02%
2018/05/16324.9000.0024.6034,7830.06%
2018/05/11724.65524.7024.6524,7360.04%
2018/05/10624.83724.3924.50-14,690-0.02%
2018/05/09925.12624.8024.8034,6740.06%
2018/05/0700.00124.6524.50-14,589-0.02%
2018/05/04324.90324.7024.7004,5650.00%
2018/05/021024.751424.6024.30-44,481-0.09%
2018/04/301228.051028.5526.8524,3460.05%
2018/04/272126.973026.7827.30-94,245-0.21%
2018/04/261128.88729.0126.6044,1660.10%
2018/04/25727.81729.0029.1003,9940.00%
2018/04/24928.67427.9627.5553,8850.13%
2018/04/231229.802329.9529.10-113,793-0.29%
2018/04/204428.86629.2029.10383,6881.03%
2018/04/191126.59627.3527.5053,2800.15%
2018/04/18125.854225.7626.40-413,153-1.30%
2018/04/17126.10325.6325.30-23,110-0.06%
2018/04/16426.19625.7626.20-23,050-0.07%
2018/04/1300.00526.2025.20-52,966-0.17%
2018/04/1200.00526.1625.90-52,973-0.17%
2018/04/113726.99526.6527.20322,9051.10%
2018/04/10631.12830.2328.35-22,720-0.07%
2018/04/095130.3963.130.9131.45-12.12,444-0.49%
2018/04/033327.954128.0428.60-82,245-0.36%
2018/04/022326.321126.0326.00122,0490.59%
2018/03/313226.282326.1125.8591,9870.45%
2018/03/302326.461026.9026.15131,8670.70%
2018/03/29524.12725.1125.40-21,408-0.14%
2018/03/281523.741423.8323.1011,2240.08%
2018/03/27123.25223.5523.55-11,109-0.09%
2018/03/19222.00321.9522.00-1966-0.10%
2018/03/1600.00822.0822.05-8968-0.83%
2018/03/0700.00520.8020.85-5970-0.52%
2018/02/06320.1516.120.1719.90-13.11,141-1.14%
2018/02/05221.0000.0021.1021,1520.17%
2018/02/02121.1000.0021.1011,2430.08%
2018/02/010.121.2000.0021.300.11,2460.01%
2018/01/31121.00120.5521.0001,2310.00%
2018/01/2300.00321.4021.20-31,223-0.25%
2018/01/22121.5000.0021.7011,2240.08%
2018/01/19221.70221.6521.6001,2180.00%
2018/01/18722.3400.0022.0071,2070.58%
2018/01/1700.00122.1022.45-11,194-0.08%
2018/01/161523.21423.0822.30111,1820.93%
2018/01/1500.00221.6521.65-21,093-0.18%
2018/01/121021.96221.9521.9581,0950.73%
2018/01/111122.40122.5021.85101,0820.92%
2018/01/0900.007.121.8322.10-7.11,032-0.68%
2018/01/0800.00222.0522.10-21,029-0.19%
2018/01/0500.001121.1521.30-11958-1.15%
2018/01/0300.00121.0021.00-1918-0.11%
2018/01/02120.8000.0020.9019150.11%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－28天前
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－28天前
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－29天前
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章