華城 (1519)-凱基-竹北券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	533.33	10.1	546.04	568.00	-7.1	3,926	-0.18%
2025/01/21	1	510.00	3	518.33	522.00	-2	3,852	-0.05%
2025/01/20	2	507.50	2	510.50	511.00	0	3,865	0.00%
2025/01/17	2	491.00	2	493.75	501.00	0	3,899	0.00%
2025/01/16	1	490.00	3	496.83	501.00	-2	3,963	-0.05%
2025/01/15	2	487.25	3	487.50	482.00	-1	4,009	-0.02%
2025/01/14	1	484.50	1	488.00	488.00	0	3,986	0.00%
2025/01/13	3	484.68	0	0.00	484.00	3	3,985	0.08%
2025/01/10	4.1	503.78	0	503.00	505.00	4.1	3,964	0.10%
2025/01/09	1.1	533.25	0	520.00	516.00	1	3,907	0.03%
2025/01/08	2	544.00	12	547.42	535.00	-10	3,929	-0.25%
2025/01/07	1.1	548.36	0	0.00	541.00	1.1	3,955	0.03%
2025/01/06	1	544.00	0.3	550.00	544.00	0.7	3,997	0.02%
2025/01/03	0.2	542.00	0	0.00	538.00	0.2	4,034	0.00%
2025/01/02	10	545.06	0	0.00	544.00	10	4,082	0.25%
2024/12/31	1	563.00	1	566.00	563.00	0	4,080	0.00%
2024/12/30	8.1	563.85	22	562.59	558.00	-14	4,081	-0.34%
2024/12/27	3	545.98	3	537.00	537.00	0	4,062	0.00%
2024/12/26	1	549.00	6	550.17	546.00	-5	4,158	-0.12%
2024/12/25	1	547.00	0	0.00	546.00	1	4,259	0.02%
2024/12/24	0.1	542.00	0.1	544.00	538.00	0	4,356	0.00%
2024/12/19	6	548.67	7	541.57	545.00	-1	4,571	-0.02%
2024/12/18	0.1	549.00	6	549.16	549.00	-5.9	4,633	-0.13%
2024/12/16	1.2	522.17	2	521.00	518.00	-0.8	4,774	-0.02%
2024/12/13	1	527.20	1	533.00	529.00	0	4,762	0.00%
2024/12/12	4	531.00	3	538.00	531.00	1	4,779	0.02%
2024/12/11	27.1	541.67	1.1	537.27	536.00	26	4,804	0.54%
2024/12/10	2.1	564.05	1	573.00	563.00	1.1	4,789	0.02%
2024/12/09	2	558.00	3	568.67	573.00	-1	4,846	-0.02%
2024/12/06	4.1	562.22	3	562.67	558.00	1.1	4,901	0.02%
2024/12/05	2	573.00	2.6	577.82	567.00	-0.6	4,958	-0.01%
2024/12/04	6.1	577.18	2	584.50	572.00	4.1	5,002	0.08%
2024/12/03	3.7	582.76	13	587.15	590.00	-9.3	4,998	-0.19%
2024/12/02	1.1	552.36	1	567.03	566.00	0.1	4,990	0.00%
2024/11/29	0	537.33	1	550.00	550.00	-1	5,039	-0.02%
2024/11/28	2	542.50	1	535.00	543.00	1	5,093	0.02%
2024/11/27	0.1	560.00	0	0.00	553.00	0.1	5,079	0.00%
2024/11/26	0	562.00	0	0.00	560.00	0	5,094	0.00%
2024/11/25	3.1	564.79	3	555.00	568.00	0.1	5,117	0.00%
2024/11/22	5.1	551.15	0	0.00	551.00	5.1	5,150	0.10%
2024/11/21	1	564.99	1	555.00	555.00	0	5,163	0.00%
2024/11/20	10	560.19	0	0.00	564.00	10	5,261	0.19%
2024/11/19	0	0.00	4.1	580.00	578.00	-4.1	5,319	-0.08%
2024/11/18	0.1	584.17	0.3	585.14	571.00	-0.2	5,380	0.00%
2024/11/15	2	629.00	2	634.00	624.00	0	5,345	0.00%
2024/11/14	4.1	638.71	2	647.00	630.00	2.1	5,413	0.04%
2024/11/13	5.1	652.40	5.1	636.80	634.00	0	5,462	0.00%
2024/11/12	2.1	653.57	15.2	662.91	667.00	-13.1	5,506	-0.24%
2024/11/11	0.1	642.00	13	642.85	645.00	-12.9	5,529	-0.23%
2024/11/08	2	611.50	2	620.50	620.00	0	5,575	0.00%
2024/11/07	0	0.00	2.1	607.52	615.00	-2.1	5,655	-0.04%
2024/11/05	1.5	593.67	12	590.83	599.00	-10.5	5,756	-0.18%
2024/11/04	0	552.00	1	551.00	560.00	-1	5,796	-0.02%
2024/11/01	0	554.00	0	0.00	559.00	0	5,873	0.00%
2024/10/30	2	546.50	0	0.00	548.00	2	5,903	0.03%
2024/10/29	2	556.40	1	564.00	547.00	1	5,953	0.02%
2024/10/28	0	569.00	0.4	569.00	573.00	-0.4	5,989	-0.01%
2024/10/25	1.1	592.18	1	581.00	586.00	0.1	6,039	0.00%
2024/10/24	13.2	586.03	4.1	578.09	578.00	9.1	6,071	0.15%
2024/10/23	1	604.00	10	608.10	604.00	-9	6,093	-0.15%
2024/10/22	17.2	587.13	3.1	585.10	586.00	14.1	6,065	0.23%
2024/10/21	0.1	619.00	0	0.00	614.00	0.1	6,053	0.00%
2024/10/17	0.1	617.00	0	0.00	613.00	0.1	6,142	0.00%
2024/10/16	0.1	611.00	0	0.00	612.00	0.1	6,205	0.00%
2024/10/15	5	611.60	0	0.00	612.00	5	6,252	0.08%
2024/10/14	3	612.33	5	615.20	615.00	-2	6,295	-0.03%
2024/10/11	6	602.34	1.1	603.31	601.00	4.9	6,309	0.08%
2024/10/09	13	621.84	0	0.00	615.00	13	6,385	0.20%
2024/10/08	19	625.52	1	627.00	617.00	18	6,420	0.28%
2024/10/07	1	654.00	8	658.63	654.00	-7	6,459	-0.11%
2024/10/04	7	634.43	0.4	632.00	631.00	6.7	6,459	0.10%
2024/10/01	2	636.50	3	643.00	649.00	-1	6,503	-0.02%
2024/09/30	8.2	635.72	0	0.00	629.00	8.2	6,442	0.13%
2024/09/27	28.2	666.47	1	664.85	660.00	27.2	6,319	0.43%
2024/09/26	1	670.16	21.5	674.07	678.00	-20.4	6,196	-0.33%
2024/09/25	11	628.00	12	646.17	648.00	-1	6,047	-0.02%
2024/09/24	1.5	640.45	1	632.00	635.00	0.5	5,943	0.01%
2024/09/23	3	636.33	8.3	651.60	650.00	-5.3	5,856	-0.09%
2024/09/20	8.3	608.20	0	0.00	606.00	8.3	5,724	0.14%
2024/09/19	0	0.00	16	635.44	622.00	-16	5,613	-0.29%
2024/09/18	3.1	618.74	26.1	602.61	622.00	-23.1	5,484	-0.42%
2024/09/16	0.1	575.00	0	0.00	577.00	0.1	5,342	0.00%
2024/09/12	0	0.00	27	565.59	573.00	-27	5,274	-0.51%
2024/09/11	0	0.00	5	548.60	552.00	-5	5,417	-0.09%
2024/09/10	4	529.00	1.7	538.73	540.00	2.4	5,601	0.04%
2024/09/09	26	542.12	1	551.00	552.00	25	5,768	0.43%
2024/09/06	24.2	559.49	4	569.46	558.00	20.2	5,899	0.34%
2024/09/05	29.3	596.23	2	582.00	580.00	27.3	5,966	0.46%
2024/09/04	4.1	596.65	11	603.91	600.00	-6.9	6,079	-0.11%
2024/09/03	17.1	643.32	1	639.00	631.00	16.1	6,197	0.26%
2024/09/02	8	679.01	12	681.92	652.00	-4	6,198	-0.06%
2024/08/30	8	665.38	2.3	663.70	667.00	5.7	6,147	0.09%
2024/08/29	1	670.00	1	668.00	676.00	0	6,141	0.00%
2024/08/28	0	668.00	0	0.00	665.00	0	6,168	0.00%
2024/08/27	4	670.25	9.1	676.25	680.00	-5.1	6,357	-0.08%
2024/08/26	23.2	676.55	2	683.00	663.00	21.2	6,415	0.33%
2024/08/23	10.1	665.75	11.3	683.95	691.00	-1.2	6,413	-0.02%
2024/08/22	27	683.89	6	690.17	677.00	21	6,399	0.33%
2024/08/21	6.1	705.52	8	705.25	704.00	-2	6,405	-0.03%
2024/08/20	4	694.75	21.1	697.02	694.00	-17.1	6,405	-0.27%
2024/08/19	8	684.00	4	687.25	685.00	4	6,434	0.06%
2024/08/16	11	700.36	23.2	691.73	697.00	-12.2	6,515	-0.19%
2024/08/15	20.5	666.59	6	667.50	656.00	14.5	6,492	0.22%
2024/08/14	19.3	684.77	13	694.00	673.00	6.3	6,489	0.10%
2024/08/13	10.1	673.23	8	675.88	692.00	2.1	6,467	0.03%
2024/08/12	5.6	674.96	10.2	680.98	687.00	-4.6	6,473	-0.07%
2024/08/09	15.2	633.62	7.5	631.90	632.00	7.7	6,487	0.12%
2024/08/08	8.4	594.40	10	600.40	594.00	-1.6	6,508	-0.03%
2024/08/07	13.1	601.91	10.1	616.01	624.00	3	6,616	0.05%
2024/08/06	7.4	617.55	7.1	615.08	588.00	0.3	6,598	0.01%
2024/08/05	7.2	601.15	7	627.71	604.00	0.2	6,624	0.00%
2024/08/02	11.4	665.90	11.3	672.39	661.00	0.1	6,712	0.00%
2024/08/01	13.2	698.44	8	712.00	685.00	5.1	6,758	0.08%
2024/07/31	12.4	711.25	13	695.85	694.00	-0.6	6,765	-0.01%
2024/07/30	12.2	716.84	7	748.00	714.00	5.2	6,830	0.08%
2024/07/29	8.2	776.05	9	734.32	711.00	-0.9	6,874	-0.01%
2024/07/26	7.7	795.15	2	773.50	775.00	5.7	6,939	0.08%
2024/07/23	2	917.50	4	929.25	940.00	-2	6,977	-0.03%
2024/07/22	6.3	960.97	8	970.88	865.00	-1.7	7,093	-0.02%
2024/07/19	0.1	952.00	3	950.00	957.00	-2.9	7,173	-0.04%
2024/07/18	0	0.00	1	948.00	933.00	-1	7,294	-0.01%
2024/07/17	3	957.66	0	0.00	952.00	3	7,408	0.04%
2024/07/16	1.2	963.01	1	936.26	935.00	0.2	7,491	0.00%
2024/07/15	7	923.30	10.1	934.73	960.00	-3	7,614	-0.04%
2024/07/12	8.1	929.84	8	910.50	907.00	0.1	7,722	0.00%
2024/07/11	9.1	938.49	4.1	961.90	935.00	5.1	7,806	0.06%
2024/07/10	1.1	943.65	1	956.00	945.00	0.1	7,869	0.00%
2024/07/09	2.1	936.29	3	932.33	948.00	-0.9	7,982	-0.01%
2024/07/08	3.3	924.73	2	922.50	905.00	1.3	7,952	0.02%
2024/07/05	2	990.04	0.1	948.75	936.00	1.9	8,001	0.02%
2024/07/04	1	1010.00	7.1	1000.65	1015.00	-6.1	8,006	-0.08%
2024/07/03	1	952.00	2	967.50	970.00	-1	8,045	-0.01%
2024/07/01	0	936.23	0	942.00	936.00	0	8,148	0.00%
2024/06/28	1	945.00	0	0.00	945.00	1	8,152	0.01%
2024/06/26	0	919.00	2	922.50	919.00	-2	8,151	-0.02%
2024/06/25	1	889.79	1	879.24	920.00	0	8,165	0.00%
2024/06/24	0	911.85	0	0.00	900.00	0	8,161	0.00%
2024/06/21	0	935.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	1.5	948.00	3.1	947.90	945.00	-1.6	8,163	-0.02%
2024/06/19	2.1	937.49	1	931.00	930.00	1.1	8,158	0.01%
2024/06/18	3	903.33	4	927.25	945.00	-1	8,147	-0.01%
2024/06/17	5	938.20	7	936.27	905.00	-2	7,926	-0.03%
2024/06/14	7	884.73	6.6	910.24	920.00	0.4	7,671	0.01%
2024/06/13	4.1	840.87	5	837.67	837.00	-0.9	7,673	-0.01%
2024/06/12	2	803.50	2	790.00	788.00	0	7,809	0.00%
2024/06/11	4	761.49	6	762.34	792.00	-2	8,021	-0.03%
2024/06/07	8	728.88	11	724.91	742.00	-3	8,103	-0.04%
2024/06/06	1	703.00	1	690.06	687.00	0	8,200	0.00%
2024/06/05	0	0.00	1	693.00	691.00	-1	8,146	-0.01%
2024/06/04	6	696.32	1	680.00	699.00	5	8,130	0.06%
2024/06/03	1	710.00	0	0.00	696.00	1	8,051	0.01%
2024/05/30	1	719.57	0	0.00	719.00	1	7,770	0.01%
2024/05/29	7	742.71	2	746.00	737.00	5	7,665	0.07%
2024/05/28	5	733.00	0	0.00	731.00	5	7,586	0.07%
2024/05/27	7	732.73	7.2	740.43	736.00	-0.2	7,534	0.00%
2024/05/24	1	701.00	2	699.50	704.00	-1	7,392	-0.01%
2024/05/23	0.2	677.50	1.1	684.36	683.00	-0.9	7,290	-0.01%
2024/05/22	4.3	704.09	3	697.33	690.00	1.3	7,414	0.02%
2024/05/21	3	723.67	2	724.50	730.00	1	7,452	0.01%
2024/05/20	1.1	759.25	3	752.67	731.00	-1.9	7,526	-0.02%
2024/05/17	3	736.67	5	733.60	741.00	-2	7,595	-0.03%
2024/05/16	1.1	740.01	0	746.00	739.00	1.1	7,690	0.01%
2024/05/15	3	774.15	1	780.00	755.00	2	7,791	0.03%
2024/05/14	2.1	782.76	2	782.00	767.00	0.1	7,801	0.00%
2024/05/13	1	743.00	0.1	746.00	750.00	0.9	7,822	0.01%
2024/05/10	2	801.02	0	0.00	798.00	2	7,935	0.03%
2024/05/09	1	849.68	2	853.50	835.00	-1	8,206	-0.01%
2024/05/08	3	868.67	3.1	858.08	888.00	-0.1	8,398	0.00%
2024/05/07	1	798.00	1.1	808.37	817.00	-0.1	8,445	0.00%
2024/05/06	1	829.00	2	796.50	797.00	-1	8,544	-0.01%
2024/05/03	2	818.97	3	819.44	818.00	-1	8,615	-0.01%
2024/05/02	4.1	827.99	2	816.50	802.00	2.1	8,624	0.02%
2024/04/30	4	826.75	4	839.50	847.00	0	8,719	0.00%
2024/04/29	4	856.75	5	847.40	853.00	-1	8,889	-0.01%
2024/04/26	9	873.77	7	871.71	854.00	2	8,899	0.02%
2024/04/25	1	837.23	2	853.07	863.00	-1	8,868	-0.01%
2024/04/24	5	836.76	5	836.20	854.00	0	8,917	0.00%
2024/04/23	6	813.07	5	812.20	825.00	1	8,918	0.01%
2024/04/22	5.1	861.44	6.2	896.50	824.00	-1	8,930	-0.01%
2024/04/19	4.2	926.37	2	947.50	915.00	2.2	9,306	0.02%
2024/04/18	3.1	964.97	2.1	942.96	955.00	1.1	9,456	0.01%
2024/04/17	5	922.92	7.1	931.61	950.00	-2.1	9,597	-0.02%
2024/04/16	5.1	876.57	5.7	875.57	864.00	-0.6	9,707	-0.01%
2024/04/15	6.2	925.90	2.2	913.63	876.00	4.1	9,834	0.04%
2024/04/12	3	932.67	9	929.67	946.00	-6	9,802	-0.06%
2024/04/11	5	883.60	3.1	902.20	860.00	1.9	9,877	0.02%
2024/04/10	6.1	858.48	5	863.80	857.00	1	10,154	0.01%
2024/04/09	0	843.50	3.2	851.13	853.00	-3.2	10,284	-0.03%
2024/04/08	2.2	832.24	1.1	849.30	776.00	1.1	10,564	0.01%
2024/04/03	0	812.00	0.1	803.00	816.00	0	11,029	0.00%
2024/04/02	1	790.00	0	780.00	792.00	1	11,324	0.01%
2024/04/01	0.1	710.00	0.1	714.36	740.00	-0.1	11,455	0.00%
2024/03/29	0	672.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	1.1	669.62	0	0.00	670.00	1.1	11,892	0.01%
2024/03/27	1.1	711.21	3	711.00	710.00	-1.9	11,970	-0.02%
2024/03/26	0.1	805.00	0	0.00	788.00	0.1	12,056	0.00%
2024/03/25	0	0.00	1	784.93	785.00	-1	12,171	-0.01%
2024/03/22	0	704.00	0	0.00	714.00	0	12,314	0.00%
2024/03/21	0	687.00	0.1	686.00	700.00	0	12,475	0.00%
2024/03/20	0	650.00	1.1	649.84	676.00	-1.1	12,743	-0.01%
2024/03/19	0.2	666.67	0.3	665.02	660.00	-0.1	12,960	0.00%
2024/03/18	8	670.75	11.2	680.07	694.00	-3.2	13,261	-0.02%
2024/03/15	9.2	665.61	5.1	658.04	665.00	4.1	13,324	0.03%
2024/03/14	4.1	604.39	4.6	600.89	634.00	-0.5	13,287	0.00%
2024/03/13	5	560.40	5.1	568.93	577.00	-0.1	13,228	0.00%
2024/03/12	7	526.03	6.1	536.73	525.00	0.9	13,474	0.01%
2024/03/11	0.1	509.98	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	1	490.58	1	529.00	502.00	0	14,309	0.00%
2024/03/07	0	547.00	0.2	551.00	541.00	-0.2	14,648	0.00%
2024/03/06	0.1	557.93	0	560.00	555.00	0.1	14,931	0.00%
2024/03/05	2	540.00	0	545.00	549.00	2	15,117	0.01%
2024/03/04	0.2	534.01	0	0.00	528.00	0.2	15,173	0.00%
2024/03/01	0	532.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	1	520.00	2	525.50	538.00	-1	15,599	-0.01%
2024/02/27	0	531.00	0.2	537.50	528.00	-0.2	15,849	0.00%
2024/02/26	0	540.00	0.2	538.00	538.00	-0.2	15,920	0.00%
2024/02/23	5	526.80	9.1	539.70	560.00	-4.1	15,963	-0.03%
2024/02/22	6	515.50	5	520.60	517.00	1	15,798	0.01%
2024/02/21	3	510.00	4.2	514.54	507.00	-1.2	15,728	-0.01%
2024/02/20	3	501.33	4	492.99	502.00	-1	15,754	-0.01%
2024/02/19	6	512.83	7	521.14	502.00	-1	15,843	-0.01%
2024/02/16	8.2	499.59	7	501.26	503.00	1.2	15,945	0.01%
2024/02/15	10.1	510.00	17	503.44	496.00	-6.9	15,911	-0.04%
2024/02/05	10.1	497.28	10	497.65	492.00	0.1	15,905	0.00%
2024/02/02	13.3	502.23	7.2	500.86	488.50	6.1	15,787	0.04%