正峰 (1538)-凱基-竹北券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
16.70
漲跌
▼0.30
漲幅
-1.76%
成交量
58張
產業
上市電機機械類股▲3.68%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	15.44	0.9	16.70	16.70	-0.4	33	-1.22%
2024/04/18	0.4	17.00	0	0.00	17.00	0.4	34	1.13%
2024/04/17	0	16.85	0	0.00	17.00	0	34	0.12%
2024/04/16	0	17.00	0	0.00	17.10	0	35	0.11%
2024/04/15	0.2	17.10	0	17.75	17.50	0.2	36	0.67%
2024/04/12	0.1	17.50	0	0.00	18.20	0.1	34	0.23%
2024/04/10	0	17.75	0	18.30	18.90	0	34	0.07%
2024/04/09	0	0.00	0.1	18.05	18.95	-0.1	34	-0.25%
2024/04/08	0.2	17.30	0	19.02	18.80	0.1	33	0.40%
2024/04/03	0	18.50	0	0.00	19.00	0	34	0.12%
2024/03/28	0	0.00	0.1	19.33	19.55	-0.1	37	-0.21%
2024/03/27	0.1	18.75	0.3	18.68	19.50	-0.2	37	-0.55%
2024/03/26	0	0.00	0	19.46	19.55	0	37	-0.06%
2024/03/25	0.2	18.20	0	19.65	19.55	0.1	37	0.38%
2024/03/22	0.2	19.20	0.1	21.10	19.50	0	38	0.12%
2024/03/21	0.1	18.90	0	21.25	19.20	0.1	38	0.19%
2024/03/20	0	19.65	0	0.00	19.80	0	40	0.10%
2024/03/08	0	22.05	0	0.00	22.50	0	44	0.00%
2024/03/07	0	21.80	0	0.00	22.15	0	44	0.01%
2023/12/27	0	21.10	0	0.00	22.50	0	31	0.00%
2023/12/11	0	0.00	0.1	19.20	18.45	-0.1	28	-0.44%
2023/11/29	0	11.53	0	0.00	12.40	0	28	0.14%
2023/11/28	0.1	11.65	0	0.00	12.30	0.1	30	0.23%
2023/11/22	0.1	11.40	0	0.00	11.65	0.1	31	0.22%
2023/10/16	0	0.00	0	11.85	11.95	0	25	-0.02%
2023/07/04	0	0.00	0.4	9.45	9.52	-0.4	34	-1.14%
2023/03/10	0	10.00	0	0.00	8.57	0	12	0.01%
2022/12/22	0	0.00	0.1	7.42	7.50	-0.1	13	-0.94%
2022/12/21	0.1	7.21	0	8.42	7.20	0.1	13	0.52%
2022/12/20	0	0.00	0.1	7.91	7.98	-0.1	12	-0.71%
2022/12/19	0	0.00	0	7.98	8.01	0	12	-0.06%
2022/12/16	0	0.00	0	7.23	7.30	0	11	-0.03%
2022/12/15	0.2	6.21	0.5	6.64	6.64	-0.3	10	-3.07%
2022/12/07	0	0.00	0	6.68	6.51	0	9	-0.01%
2022/12/05	0.1	6.12	0	0.00	6.06	0.1	9	0.82%
2022/12/02	0	0.00	0	6.90	6.40	0	10	-0.03%
2022/11/25	0	0.00	0	6.79	5.97	0	12	-0.01%
2022/11/10	0	0.00	0	6.88	6.27	0	11	-0.05%
2022/11/07	0.1	6.04	0	0.00	6.21	0.1	11	0.77%
2022/11/04	0	0.00	0	7.14	6.60	0	11	-0.01%
2022/11/02	0	0.00	0	7.15	6.50	0	11	-0.01%
2022/10/28	0	0.00	0.1	6.44	6.50	-0.1	11	-1.00%
2022/10/26	0.1	5.86	0	0.00	6.50	0.1	11	0.76%
2022/10/18	0	6.13	0	0.00	6.30	0	11	0.24%
2022/10/17	0	0.00	0.1	7.30	6.13	-0.1	10	-1.28%
2022/10/13	0	6.20	0	0.00	6.12	0	10	0.23%
2022/10/07	0	0.00	0	7.55	6.65	0	11	-0.03%
2022/10/04	0.1	7.27	0	7.78	7.23	0.1	11	0.61%
2022/09/28	0.1	6.92	6	7.50	6.91	-5.9	11	-53.18%
2022/09/19	0	0.00	0	8.43	7.29	0	10	-0.03%
2022/09/15	0	0.00	0	8.80	7.62	0	10	-0.03%
2022/09/13	0.1	6.95	0	0.00	8.20	0.1	10	1.36%
2022/09/02	0	7.20	0	0.00	7.13	0	12	0.16%
2022/08/25	2	8.66	0.2	8.77	7.72	1.8	14	12.33%
2022/08/24	0.1	7.96	0	0.00	7.98	0.1	15	0.42%
2022/08/23	0.1	7.91	0	0.00	8.23	0.1	15	0.78%
2022/08/22	0.1	8.66	0	0.00	8.66	0.1	15	0.36%
2022/08/19	0.1	8.87	0	0.00	9.01	0.1	15	0.36%
2022/08/18	0	8.70	0	0.00	8.89	0	15	0.18%
2022/08/17	0	0.00	0.1	8.80	8.80	-0.1	13	-0.65%
2022/06/23	0	0.00	2	6.36	6.36	-2	36	-5.56%
2022/05/31	0	0.00	0	7.80	7.77	0	37	-0.01%
2022/05/30	0	6.60	0	7.90	7.16	0	37	0.06%
2022/05/26	0	6.55	0	0.00	7.21	0	38	0.00%
2022/05/20	0.1	6.90	0	0.00	6.96	0.1	39	0.18%
2022/05/16	0	0.00	0.3	7.42	6.66	-0.3	37	-0.70%
2022/05/12	0.1	6.25	0	0.00	6.69	0.1	36	0.22%
2022/05/04	0.1	6.70	0	0.00	6.85	0.1	34	0.20%
2022/04/29	0.1	7.20	0	0.00	7.11	0.1	34	0.21%
2022/04/20	0	0.00	0	8.75	7.21	0	31	-0.02%
2022/04/18	0	8.36	0	0.00	7.98	0	31	0.00%
2022/04/13	0	0.00	0	8.99	8.01	0	30	-0.01%
2022/04/12	0	0.00	0	9.25	8.30	0	30	-0.01%
2022/04/11	0	0.00	0	9.40	8.46	0	31	-0.01%
2022/04/08	6	8.88	0	9.33	8.60	6	31	19.04%
2022/04/07	0	0.00	0	9.29	8.63	0	31	-0.01%
2022/04/06	0.1	8.36	0.1	9.14	8.49	-0.1	30	-0.18%
2022/04/01	0	0.00	0	9.31	8.32	0	27	-0.01%
2022/03/31	0.1	8.51	1	8.81	8.51	-0.9	26	-3.36%
2022/03/30	1	7.75	0.5	8.32	8.02	0.5	24	2.18%
2022/03/29	0	0.00	0.9	9.23	7.61	-0.9	22	-3.99%
2022/03/28	0.1	8.30	0	9.35	8.40	0	20	0.19%
2022/03/24	0	7.78	0	0.00	7.81	0	18	0.01%
2022/03/23	0	7.85	0	8.71	7.80	0	18	-0.04%
2022/03/22	0.1	8.08	0	0.00	8.08	0.1	15	0.42%
2022/03/21	0.1	8.32	0	9.15	8.32	0.1	13	0.40%
2022/03/18	0.1	8.41	0	9.40	8.41	0.1	12	0.42%
2022/03/17	0.1	8.66	0	9.48	8.62	0	11	0.28%
2022/03/16	0.1	8.60	0	9.55	8.70	0	10	0.44%
2022/03/15	0	8.80	0	0.00	8.75	0	10	0.27%
2022/03/14	0	0.00	0	9.60	9.00	0	9	-0.06%
2022/03/11	0	0.00	0	9.68	8.81	0	9	-0.03%
2022/03/04	0	0.00	0	10.05	9.41	0	8	-0.02%
2022/03/03	0	0.00	0	10.60	9.46	0	8	-0.01%
2022/02/22	0	9.05	0	0.00	9.82	0	7	0.40%
2022/02/08	0.1	9.66	0	11.00	10.25	0	9	0.50%
2022/02/07	0	0.00	0	10.75	10.30	0	10	-0.02%
2022/01/26	0	0.00	0	10.90	9.84	0	10	-0.02%
2022/01/25	0	0.00	0	10.71	10.00	0	10	-0.05%
2022/01/24	0	0.00	0	10.92	10.25	0	10	-0.12%
2022/01/19	0.1	9.10	0	10.70	10.15	0.1	13	0.65%
2022/01/10	0	0.00	0	10.90	10.10	0	16	-0.01%
2022/01/06	0	0.00	0	10.85	10.40	0	16	-0.01%
2022/01/05	0.1	9.23	0	0.00	10.10	0.1	16	0.65%
2022/01/04	0.1	9.72	0	0.00	10.05	0.1	16	0.30%
2021/12/20	0	0.00	0	11.75	11.45	0	15	-0.01%
2021/11/30	0	0.00	0	11.80	10.85	0	15	-0.01%
2021/11/18	0	0.00	0	11.75	10.50	0	15	-0.01%
2021/11/04	0	11.25	0	12.50	12.00	0	17	0.26%
2021/11/03	0	0.00	0	11.95	11.60	0	16	-0.07%
2021/10/21	0	11.00	0	0.00	11.50	0	14	0.32%
2021/10/20	0	0.00	0.1	11.45	11.55	-0.1	13	-0.37%
2021/10/05	0.1	9.60	0	0.00	9.60	0.1	11	0.42%
2021/08/25	0	0.00	0	11.80	10.80	0	14	-0.01%
2021/08/10	0.1	10.45	0	0.00	10.50	0.1	20	0.24%
2021/08/02	0.1	10.00	0	0.00	11.40	0.1	34	0.14%
2021/07/19	0.2	11.00	0	0.00	11.30	0.2	48	0.41%
2021/07/02	0.2	11.35	0	0.00	11.35	0.2	84	0.25%
2021/06/23	0	0.00	0	13.75	12.85	0	86	0.00%
2021/06/22	0	0.00	3	11.92	12.95	-3	87	-3.42%
2021/06/02	0	11.45	0	0.00	12.45	0	89	0.04%
2021/05/27	0	0.00	0.6	12.10	12.60	-0.6	89	-0.70%
2021/05/12	0	12.06	0	0.00	12.10	0	82	0.05%
2021/05/10	0	0.00	0.1	13.20	13.60	-0.1	76	-0.15%
2021/05/06	0	0.00	3	11.65	11.90	-3	69	-4.30%
2021/04/23	0.1	9.43	0	10.85	10.30	0.1	58	0.09%
2021/04/22	0	9.90	0	11.00	10.05	0	57	0.00%
2021/04/21	0.1	10.20	0	11.04	10.50	0	55	0.06%
2021/04/19	0	0.00	0	11.00	10.40	0	53	-0.04%
2021/04/16	0.1	9.50	0	0.00	10.00	0.1	50	0.10%
2021/04/13	0	0.00	1.1	10.54	10.55	-1.1	42	-2.52%
2021/04/12	0	0.00	2	9.64	9.64	-2	31	-6.39%
2021/04/06	0	7.81	0	0.00	7.81	0	24	0.00%
2021/03/26	0	0.00	1	8.08	8.65	-1	23	-4.34%
2021/03/16	0	7.40	0	0.00	7.60	0	20	0.02%
2021/02/03	3	7.78	0	0.00	7.78	3	28	10.67%
2020/12/11	0	0.00	1	6.73	6.75	-1	167	-0.60%
2020/11/05	6	3.31	0	0.00	3.31	6	163	3.67%
2020/09/24	0	0.00	2	4.97	4.97	-2	133	-1.50%
2020/04/06	2	2.13	0	0.00	2.14	2	42	4.75%
2019/09/18	0	0.00	1	4.08	4.08	-1	37	-2.69%
2019/08/16	1	4.82	0	0.00	4.85	1	33	3.01%
2019/07/04	0	0.00	0.7	5.10	5.14	-0.7	33	-2.03%
2019/06/19	0	0.00	2	4.31	4.31	-2	33	-5.92%
2019/06/14	0	0.00	1	4.25	4.25	-1	34	-2.87%
2019/06/13	1	4.10	0	0.00	4.23	1	35	2.84%
2019/06/11	2	4.24	0	0.00	4.25	2	35	5.69%
2019/04/30	0	0.00	100	5.00	5.00	-100	37	-268.34%
2019/04/25	0	0.00	35	5.00	5.00	-35	35	-97.77%
2019/03/19	0	4.83	0	0.00	5.00	0	25	0.00%
2019/02/25	0	4.80	3	5.00	5.00	-3	20	-14.57%
2019/02/19	0	0.00	1	5.08	5.02	-1	24	-4.02%
2019/02/14	1	4.94	0	0.00	4.94	1	24	4.02%
2019/02/13	0	0.00	1	5.19	5.00	-1	24	-4.08%
2019/01/16	1	4.89	0	0.00	4.94	1	24	4.12%
2018/12/03	0	0.00	1	5.14	5.14	-1	31	-3.14%
2018/11/20	1	5.00	0	0.00	4.96	1	34	2.86%
2018/10/19	0	5.42	0	0.00	5.42	0	43	0.00%
2018/06/27	0	0.00	1	4.35	4.35	-1	129	-0.77%
2018/05/24	0	0.00	28	4.21	4.24	-28	226	-12.39%
2018/05/22	0	0.00	3	4.33	4.25	-3	227	-1.32%
2018/05/21	0	0.00	5	4.30	4.30	-5	227	-2.19%
2018/05/17	206	5.00	0	0.00	4.86	206	218	94.08%	大買/鉅額交易
2018/05/16	2	5.28	0	0.00	5.39	2	199	1.00%
2018/05/15	1	5.46	1	5.65	5.50	0	197	0.00%
2018/05/11	2	5.36	2	5.43	5.42	0	198	0.00%
2018/05/10	1	5.44	0	0.00	5.45	1	198	0.50%
2018/05/08	0	0.00	2	5.50	5.70	-2	198	-1.01%
2018/05/07	2	5.31	2	5.47	5.30	0	189	0.00%
2018/05/04	2	5.31	0	0.00	5.37	2	188	1.06%
2018/05/03	1	5.39	0	0.00	5.39	1	189	0.53%
2018/05/02	0	0.00	2	5.51	5.55	-2	192	-1.04%
2018/04/30	2	5.18	1	5.42	5.59	1	192	0.52%
2018/04/27	0	0.00	9	5.25	5.25	-9	196	-4.59%
2018/04/25	2	5.11	0	0.00	5.25	2	211	0.94%
2018/04/18	2	5.36	0	0.00	5.35	2	269	0.74%
2018/04/16	0	0.00	2	5.42	5.48	-2	267	-0.75%
2018/04/13	2	5.42	0	0.00	5.48	2	266	0.75%
2018/04/10	2	5.52	0	0.00	5.60	2	264	0.76%
2018/03/31	20	5.90	0	0.00	5.79	20	267	7.47%
2018/03/30	0	0.00	1	5.69	5.72	-1	264	-0.38%
2018/03/28	0	0.00	2	5.50	5.45	-2	260	-0.77%
2018/03/27	2	5.44	0	0.00	5.44	2	261	0.76%
2018/03/26	7	5.46	0	0.00	5.51	7	257	2.72%
2018/03/22	0	0.00	1	5.51	5.50	-1	252	-0.40%
2018/03/21	0	0.00	1	5.56	5.50	-1	250	-0.40%
2018/03/20	2	5.39	0	0.00	5.53	2	247	0.81%
2018/03/15	0	0.00	2	5.62	5.62	-2	243	-0.82%
2018/03/13	2	5.53	0	0.00	5.56	2	240	0.83%
2018/03/09	1	5.69	10	5.68	5.77	-9	242	-3.71%
2018/03/02	0	0.00	9	5.83	5.75	-9	225	-4.00%
2018/02/27	0	0.00	6	5.30	5.66	-6	187	-3.19%
2018/02/26	4	5.13	0	0.00	5.15	4	182	2.19%
2018/02/23	0	0.00	1	5.19	5.20	-1	182	-0.55%
2018/02/22	1	5.14	4	5.18	5.20	-3	183	-1.63%
2018/02/21	2	5.12	2	5.24	5.24	0	185	0.00%
2018/02/09	10	5.06	0	0.00	5.06	10	196	5.08%
2018/02/02	2	5.51	0	0.00	5.60	2	196	1.02%
2018/02/01	0	0.00	3	5.60	5.55	-3	199	-1.51%
2018/01/31	3	5.52	0	0.00	5.58	3	199	1.51%
2018/01/30	0	0.00	8	5.52	5.61	-8	200	-4.00%
2018/01/25	0	0.00	7	5.59	5.62	-7	207	-3.37%
2018/01/24	0	0.00	12	5.56	5.55	-12	207	-5.77%
2018/01/19	10	6.09	0	0.00	5.74	10	203	4.91%
2018/01/18	10	5.90	250	6.06	6.00	-240	193	-124.33%	大賣/鉅額交易
2018/01/17	0	0.00	1	5.65	5.65	-1	153	-0.65%
2018/01/15	0	0.00	1	5.18	5.12	-1	144	-0.69%
2018/01/12	0	0.00	1	5.07	5.20	-1	145	-0.69%
2018/01/04	0	0.00	1	5.03	5.03	-1	150	-0.66%