濱川 (1569)-凱基-竹北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	55.70	0	0.00	55.60	1	6,875	0.01%
2025/01/21	1	56.50	1.2	55.65	55.90	-0.2	6,863	0.00%
2025/01/17	0.2	56.10	2	54.55	52.50	-1.9	6,757	-0.03%
2025/01/16	0	0.00	3	54.50	54.90	-3	6,791	-0.04%
2025/01/14	4	52.00	0	0.00	50.00	4	6,940	0.06%
2025/01/13	1.2	55.50	13	54.15	53.80	-11.8	6,900	-0.17%
2025/01/10	6	56.15	8	55.38	55.10	-2	6,899	-0.03%
2025/01/09	4	55.65	1	56.50	56.30	3	6,849	0.04%
2025/01/08	1	53.80	2	54.90	53.50	-1	6,757	-0.01%
2025/01/07	1	50.90	1	50.00	50.90	0	6,734	0.00%
2025/01/06	2	49.70	0	0.00	48.90	2	6,776	0.03%
2025/01/03	1	46.85	9	47.41	46.25	-8	6,802	-0.12%
2025/01/02	16	50.14	0	0.00	48.55	16	6,845	0.23%
2024/12/30	4	51.30	34	51.24	50.90	-30	7,209	-0.42%
2024/12/27	0	0.00	3	53.60	53.20	-3	7,561	-0.04%
2024/12/26	3	54.97	0	0.00	54.50	3	7,842	0.04%
2024/12/25	0	0.00	26	54.85	53.60	-26	7,842	-0.33%
2024/12/24	0.2	58.30	1.1	57.52	57.30	-1	7,801	-0.01%
2024/12/20	2	60.05	1	61.40	60.40	1	7,866	0.01%
2024/12/19	0	0.00	1	55.70	55.90	-1	7,840	-0.01%
2024/12/17	1	58.90	0	0.00	58.70	1	7,858	0.01%
2024/12/13	1	60.00	1	62.10	60.00	0	7,746	0.00%
2024/12/12	0	0.00	1	67.30	66.60	-1	7,542	-0.01%
2024/12/11	1	72.00	0	0.00	71.40	1	7,494	0.01%
2024/12/10	0	0.00	1	67.90	68.50	-1	7,446	-0.01%
2024/12/09	1	64.40	0	0.00	65.00	1	7,423	0.01%
2024/12/04	1	65.00	0	65.00	64.80	1	7,367	0.01%
2024/12/02	1	65.30	0	0.00	64.80	1	7,345	0.01%
2024/11/29	0	0.00	1	64.70	64.90	-1	7,329	-0.01%
2024/11/28	1	57.10	1	57.90	60.10	0	7,290	0.00%
2024/11/27	8	62.25	0.2	62.20	61.70	7.9	7,224	0.11%
2024/11/26	2.2	63.20	2.2	62.41	64.00	-0.1	7,211	0.00%
2024/11/25	7	61.54	12	61.27	62.50	-5	7,018	-0.07%
2024/11/22	8	57.75	8	57.36	59.90	0	6,684	0.00%
2024/11/21	9	54.82	8	55.86	56.30	1	6,345	0.02%
2024/11/20	9	51.70	11	53.25	54.30	-2	5,593	-0.04%
2024/11/19	1	48.00	1	49.40	49.40	0	5,066	0.00%
2024/11/14	12	44.92	13	44.27	44.70	-1	4,867	-0.02%
2024/11/12	8	42.63	1	42.50	42.40	7	4,550	0.15%
2024/11/11	6.2	39.80	0	0.00	39.95	6.2	4,473	0.14%
2024/11/08	2	43.58	3.1	43.62	42.90	-1.1	4,418	-0.02%
2024/11/07	0	0.00	5	42.14	42.50	-5	4,376	-0.11%
2024/11/06	1	42.15	10	41.91	41.55	-9	4,362	-0.21%
2024/11/05	2	41.55	2	41.25	41.10	0	4,370	0.00%
2024/11/04	0	0.00	2	40.00	39.30	-2	4,380	-0.05%
2024/11/01	3	37.15	1	35.10	38.30	2	4,394	0.05%
2024/10/30	2	38.00	2	37.90	37.00	0	4,474	0.00%
2024/10/29	0.2	39.85	0	0.00	39.70	0.2	4,479	0.01%
2024/10/28	0	0.00	2	40.63	40.25	-2	4,462	-0.04%
2024/10/25	11	40.88	0	0.00	41.30	11	4,452	0.25%
2024/10/24	2	40.95	0	0.00	40.45	2	4,428	0.05%
2024/10/23	6	41.97	4	41.45	41.05	2	4,392	0.05%
2024/10/22	7	41.45	1	41.00	41.90	6	4,285	0.14%
2024/10/21	1	40.70	0	0.00	40.00	1	4,165	0.02%
2024/10/14	0	0.00	1	38.00	37.80	-1	4,121	-0.02%
2024/10/11	4	38.90	0.5	38.85	38.90	3.5	4,303	0.08%
2024/10/09	1	40.35	1	39.40	40.10	0	4,468	0.00%
2024/10/08	1	38.60	1	39.10	40.10	0	4,521	0.00%
2024/10/07	7	39.87	2	41.00	39.60	5	4,531	0.11%
2024/10/04	0.5	38.20	1	38.15	37.95	-0.5	4,527	-0.01%
2024/10/01	5	35.86	5	36.04	36.00	0	4,355	0.00%
2024/09/30	2	35.35	3	34.39	35.50	-1	3,978	-0.03%
2024/09/27	8	34.07	0	0.00	32.80	8	3,679	0.22%
2024/09/25	2	34.20	0	34.15	34.15	2	3,545	0.06%
2024/09/24	5	34.34	10	33.39	32.80	-5	3,433	-0.15%
2024/09/23	0	0.00	5	31.85	31.90	-5	3,321	-0.15%
2024/09/19	5	29.40	2	29.65	29.20	3	3,176	0.09%
2024/09/18	10	29.23	0	0.00	28.70	10	3,150	0.32%
2024/09/16	11	28.22	7	29.06	28.95	4	3,119	0.13%
2024/09/11	2	25.70	0	0.00	25.75	2	3,026	0.07%
2024/09/10	3	25.78	2	26.38	25.85	1	3,025	0.03%
2024/09/04	3	25.20	0	0.00	25.70	3	3,007	0.10%
2024/08/29	5	27.95	1	28.00	27.90	4	2,916	0.14%
2024/08/21	6	27.17	0	0.00	27.30	6	2,761	0.22%
2024/08/20	0	0.00	5	27.10	27.20	-5	2,744	-0.18%
2024/08/19	2	27.20	0	0.00	27.20	2	2,725	0.07%
2024/08/15	0	0.00	5	26.75	26.70	-5	2,638	-0.19%
2024/08/14	0	0.00	30.3	27.22	26.80	-30.3	2,625	-1.15%
2024/08/09	50	28.99	24	28.40	27.80	26	2,537	1.02%
2024/08/07	1.3	27.64	0	0.00	27.65	1.3	2,441	0.05%
2024/08/06	2	25.20	47	26.24	25.90	-45	2,353	-1.91%
2024/08/05	2	27.90	0.2	27.95	27.90	1.8	2,259	0.08%
2024/08/02	49	31.68	2	31.38	31.00	47	2,205	2.13%
2024/08/01	5.2	30.61	0	0.00	30.60	5.2	2,064	0.25%
2024/07/26	0	0.00	4	26.95	27.80	-4	1,898	-0.21%
2024/07/22	3	28.00	2	29.00	28.50	1	1,844	0.05%
2024/07/19	0	0.00	0.2	30.55	30.25	-0.2	1,800	-0.01%
2024/07/16	3	30.92	0	0.00	31.75	3	1,657	0.18%
2024/07/15	9	31.57	0	0.00	31.65	9	1,548	0.58%
2024/07/12	1.2	31.66	5	32.30	32.15	-3.9	1,440	-0.27%
2024/07/11	8	30.77	0	0.00	30.10	8	1,142	0.70%
2024/07/10	2	28.25	3	28.18	30.85	-1	868	-0.12%
2024/07/09	2	28.30	0	0.00	28.15	2	696	0.29%
2024/07/08	5.1	27.41	0	0.00	27.65	5.1	571	0.89%
2024/04/29	0	0.00	2	23.95	24.00	-2	446	-0.45%
2024/04/22	2	23.48	0	0.00	23.40	2	471	0.42%
2024/04/15	1	24.50	0	0.00	24.45	1	458	0.22%
2024/03/27	0	0.00	1	24.50	24.50	-1	546	-0.18%
2024/03/12	2	24.85	0	0.00	24.95	2	523	0.38%
2024/03/11	0.2	24.90	0	0.00	24.90	0.2	521	0.03%
2024/03/08	0.3	24.55	0	0.00	24.70	0.3	511	0.06%
2024/03/07	0.3	25.70	0	0.00	25.65	0.3	493	0.06%
2024/03/06	0.2	25.60	0	0.00	25.70	0.2	477	0.04%
2024/03/01	4	24.85	0	0.00	25.15	4	425	0.94%
2024/02/29	1	24.90	0	0.00	25.00	1	416	0.24%
2024/02/15	0	0.00	2	23.15	23.50	-2	350	-0.57%