亞德客-KY (1590)-凱基-竹北券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
846
漲跌
▲15
漲幅
+1.81%
成交量
633張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	859.00	0	0.00	846.00	0	751	0.00%
2024/12/16	1	832.00	1	831.00	831.00	0	749	0.00%
2024/12/12	0	0.00	1	838.00	833.00	-1	746	-0.13%
2024/12/11	1	872.00	1	855.00	855.00	0	739	0.00%
2024/12/10	0	0.00	2	897.00	867.00	-2	734	-0.27%
2024/12/09	0	0.00	3	826.00	825.00	-3	717	-0.42%
2024/12/06	1	799.00	1	805.00	804.00	0	721	0.00%
2024/12/04	1	799.00	0	0.00	800.00	1	714	0.14%
2024/12/03	1	794.00	1	794.00	795.00	0	714	0.00%
2024/12/02	0	795.00	0	0.00	791.00	0	710	0.00%
2024/11/29	1	789.00	1	792.00	790.00	0	706	0.00%
2024/11/27	0	806.00	0	0.00	795.00	0	706	0.00%
2024/11/21	3	829.00	0	0.00	829.00	3	703	0.43%
2024/11/15	1	846.00	0	0.00	847.00	1	698	0.14%
2024/11/14	2	856.50	0	0.00	859.00	2	694	0.29%
2024/11/12	2	881.00	0	893.00	876.00	2	680	0.29%
2024/11/06	0	942.00	1	950.00	947.00	-1	672	-0.15%
2024/10/23	1	914.00	1	916.00	917.00	0	727	0.00%
2024/10/18	1	904.00	1	903.00	910.00	0	714	0.00%
2024/10/16	1	910.00	0	0.00	913.00	1	706	0.14%
2024/10/08	1	965.00	0	0.00	955.00	1	661	0.15%
2024/10/07	1	1000.00	1	1015.00	1015.00	0	645	0.00%
2024/10/04	1	994.00	1	999.00	999.00	0	626	0.00%
2024/10/01	0	944.00	0	0.00	915.00	0	590	0.00%
2024/09/24	0	0.00	1	818.00	819.00	-1	557	-0.18%
2024/09/18	1	764.00	0	0.00	761.00	1	534	0.19%
2024/09/10	1	776.00	0	0.00	763.00	1	537	0.19%
2024/09/09	1	780.00	0	0.00	776.00	1	530	0.19%
2024/08/27	0	0.00	0.3	874.00	874.00	-0.3	543	-0.06%
2024/08/20	0	0.00	1	865.00	860.00	-1	571	-0.18%
2024/08/12	0.3	820.00	0	0.00	803.00	0.3	575	0.05%
2024/08/01	1	849.00	2	855.50	855.00	-1	567	-0.18%
2024/07/31	2	827.50	0	0.00	837.00	2	567	0.35%
2024/07/26	1	873.00	0	0.00	873.00	1	519	0.19%
2024/07/17	1	971.00	0	0.00	972.00	1	517	0.19%
2024/07/16	1	980.00	0	0.00	977.00	1	521	0.19%
2024/07/15	1	980.00	0	0.00	984.00	1	531	0.19%
2024/07/08	0	0.00	0.3	1015.00	1020.00	-0.3	546	-0.05%
2024/07/05	0	0.00	5	1020.00	1010.00	-5	544	-0.92%
2024/07/04	0	0.00	2	1010.00	1015.00	-2	558	-0.36%
2024/07/03	2	975.00	0	0.00	993.00	2	568	0.35%
2024/07/02	0.1	969.00	2.3	966.56	972.00	-2.2	574	-0.37%
2024/07/01	2	978.00	0	0.00	985.00	2	564	0.35%
2024/06/28	7.2	1000.04	0	0.00	988.00	7.2	562	1.27%
2024/06/27	0	0.00	1	1045.00	1040.00	-1	548	-0.18%
2024/06/24	0	0.00	0.3	1040.00	1030.00	-0.3	557	-0.05%
2024/06/20	1	1045.00	0	0.00	1045.00	1	555	0.18%
2024/06/19	0	1055.00	1	1050.00	1040.00	-1	558	-0.18%
2024/06/18	1	1040.00	0	0.00	1040.00	1	558	0.18%
2024/06/14	0	0.00	1	1060.00	1050.00	-1	564	-0.18%
2024/06/11	0.1	987.00	0.1	988.00	980.00	0	563	0.00%
2024/06/06	2.1	1012.62	0	0.00	1000.00	2.1	557	0.38%
2024/05/31	2	1007.50	2	1025.00	1020.00	0	583	0.00%
2024/05/30	3.1	1006.77	1	1005.00	1010.00	2.1	594	0.35%
2024/05/29	4.1	1030.85	0	0.00	1030.00	4.1	592	0.69%
2024/05/28	1	1090.00	0	0.00	1085.00	1	602	0.17%
2024/05/21	0	0.00	1	1175.00	1135.00	-1	626	-0.16%
2024/05/17	0	0.00	1	1180.00	1185.00	-1	639	-0.16%
2024/05/16	1	1200.00	1	1155.00	1160.00	0	639	0.00%
2024/05/13	0	0.00	1	1170.00	1175.00	-1	664	-0.15%
2024/04/30	0	0.00	1	1165.00	1160.00	-1	712	-0.14%
2024/04/29	0	0.00	1	1130.00	1145.00	-1	708	-0.14%
2024/04/26	1	1135.00	1	1135.00	1140.00	0	706	0.00%
2024/04/19	1	1040.00	0	0.00	1055.00	1	720	0.14%
2024/04/01	0	1150.00	0	0.00	1150.00	0	644	0.00%
2024/03/28	0	0.00	1	1115.00	1110.00	-1	635	-0.16%
2024/03/27	1	1130.00	0	0.00	1120.00	1	630	0.16%
2024/03/25	0	0.00	1	1125.00	1115.00	-1	624	-0.16%
2024/03/19	1	1060.00	0	0.00	1050.00	1	659	0.15%
2024/03/13	0.1	1060.00	0	0.00	1055.00	0.1	659	0.01%
2024/03/12	2	1055.00	1	1060.00	1055.00	1	662	0.15%
2024/03/06	1	1125.00	0	0.00	1120.00	1	658	0.15%
2024/03/01	1.2	1230.00	0	0.00	1200.00	1.2	642	0.19%
2024/02/29	0	0.00	6	1185.00	1210.00	-6	617	-0.97%
2024/02/22	0	0.00	1	1115.00	1085.00	-1	591	-0.17%
2024/02/21	1	1095.00	0	0.00	1085.00	1	588	0.17%
2024/02/20	1	1070.00	2.1	1099.52	1095.00	-1.1	580	-0.19%
2024/02/19	0	0.00	2.1	1060.51	1075.00	-2.1	562	-0.37%
2024/02/15	2	966.50	0	0.00	998.00	2	549	0.36%
2024/02/05	0	0.00	1	1050.00	1015.00	-1	535	-0.19%
2024/02/02	1	1015.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	1	984.00	1	1010.00	1005.00	0	517	0.00%
2024/01/18	0	0.00	1	952.00	950.00	-1	505	-0.20%
2024/01/08	2	948.00	0	0.00	951.00	2	533	0.38%
2023/12/18	1	980.00	0	0.00	989.00	1	589	0.17%
2023/12/15	1	1010.00	1	1000.00	1000.00	0	581	0.00%
2023/12/06	1	1015.00	0	0.00	1010.00	1	535	0.19%
2023/12/04	0.1	1035.00	0	0.00	1025.00	0.1	519	0.01%
2023/12/01	3	1038.33	2	1027.50	1035.00	1	517	0.19%
2023/11/30	1	1085.00	0	0.00	1085.00	1	509	0.20%
2023/11/29	1	1080.00	0	0.00	1085.00	1	505	0.20%
2023/11/28	0.1	1060.00	0	0.00	1070.00	0.1	499	0.02%
2023/11/27	0	0.00	0	1045.00	1050.00	0	496	0.00%
2023/11/10	1	1075.00	1	1065.00	1075.00	0	505	0.00%
2023/10/13	0	0.00	4	1076.25	1075.00	-4	553	-0.72%
2023/10/02	0	0.00	2	1009.90	1005.00	-2	549	-0.37%
2023/09/21	0	0.00	1.2	1003.50	990.00	-1.2	545	-0.23%
2023/09/13	0	957.00	0	0.00	956.00	0	542	0.00%
2023/09/06	0	0.00	1	945.00	943.00	-1	587	-0.17%
2023/08/29	0	882.00	0	0.00	889.00	0	611	0.00%
2023/08/28	0	0.00	3	873.33	877.00	-3	628	-0.48%
2023/08/15	1	900.00	0	0.00	887.00	1	647	0.15%
2023/08/02	0	0.00	1	995.00	977.00	-1	626	-0.16%
2023/07/31	1	905.00	1	930.00	932.00	0	617	0.00%
2023/07/27	1	957.97	0	0.00	952.00	1	583	0.17%
2023/07/26	2	982.75	0	0.00	978.00	2	593	0.34%
2023/07/25	0	0.00	1	1010.00	1000.00	-1	601	-0.17%
2023/07/07	4	984.26	0	0.00	977.00	4	654	0.61%
2023/05/31	2.2	992.93	0	0.00	992.00	2.2	650	0.33%
2023/05/16	0	0.00	0	1060.00	1060.00	0	668	0.00%
2023/05/02	1	1080.00	0	0.00	1080.00	1	723	0.14%
2023/04/25	3	1081.67	0	0.00	1080.00	3	690	0.43%
2023/03/06	0	0.00	1	1135.00	1135.00	-1	666	-0.15%
2023/02/24	1	1070.00	0	0.00	1075.00	1	662	0.15%
2023/02/23	1	1095.00	0	0.00	1090.00	1	661	0.15%
2023/02/22	0	0.00	1	1105.00	1110.00	-1	665	-0.15%
2023/02/10	1	1095.00	1	1090.00	1090.00	0	707	0.00%
2023/02/07	1	1085.00	0	0.00	1085.00	1	668	0.15%
2023/02/06	0	0.00	1	1100.00	1085.00	-1	666	-0.15%
2023/02/03	0	0.00	0	1080.00	1080.00	0	657	0.00%
2023/02/02	1	1050.00	0	0.00	1055.00	1	653	0.15%
2023/02/01	0	0.00	1	1050.22	1055.00	-1	649	-0.16%
2023/01/09	0	0.00	3	987.67	993.00	-3	600	-0.50%
2023/01/05	0	0.00	1	911.00	904.00	-1	578	-0.17%
2022/12/15	1	923.00	0	0.00	926.00	1	623	0.16%
2022/12/01	0	0.00	1	975.00	975.00	-1	608	-0.16%
2022/11/30	0	0.00	4	927.75	945.00	-4	595	-0.67%
2022/11/29	0	0.00	2	898.00	909.00	-2	580	-0.34%
2022/11/28	2	882.00	0	0.00	879.00	2	573	0.35%
2022/11/24	0	0.00	4	902.50	904.00	-4	571	-0.70%
2022/11/18	2	848.00	0	0.00	845.00	2	561	0.36%
2022/11/17	2	876.00	0	0.00	863.00	2	553	0.36%
2022/11/16	4	896.50	0	0.00	900.00	4	545	0.73%
2022/11/15	0	0.00	1	903.00	911.00	-1	536	-0.19%
2022/11/14	0	0.00	11.4	897.05	915.00	-11.4	529	-2.15%
2022/11/11	2	865.00	12	872.33	870.00	-10	517	-1.93%
2022/11/09	0	0.00	2.2	837.24	841.00	-2.2	494	-0.45%
2022/11/08	0	0.00	2	812.00	820.00	-2	492	-0.41%
2022/11/07	0	0.00	2	812.00	817.00	-2	483	-0.41%
2022/10/25	0	678.55	0	0.00	653.00	0	511	0.01%
2022/10/20	0	698.35	0	0.00	694.00	0	522	0.01%
2022/10/13	0	700.00	0	0.00	689.00	0	533	0.00%
2022/10/05	2	757.00	0	0.00	750.00	2	551	0.36%
2022/10/04	0	0.00	3	781.00	782.00	-3	553	-0.54%
2022/09/28	0	739.00	0	0.00	730.00	0	554	0.00%
2022/09/27	2	747.00	0	0.00	748.00	2	554	0.36%
2022/09/16	3	772.00	0	0.00	810.00	3	565	0.53%
2022/09/15	0	0.00	2	805.00	798.00	-2	559	-0.36%
2022/09/12	1	760.00	0	0.00	772.00	1	566	0.18%
2022/09/08	2	773.50	0	0.00	772.00	2	575	0.35%
2022/09/06	0	788.00	0	0.00	787.00	0	580	0.01%
2022/08/29	0	806.00	0	0.00	815.00	0	650	0.00%
2022/08/23	0	811.00	0	0.00	814.00	0	696	0.00%
2022/08/04	2	765.29	0	0.00	749.00	2	691	0.29%
2022/07/29	1	829.80	1	811.00	817.00	0	678	0.00%
2022/07/26	1	825.16	0	0.00	828.00	1	658	0.15%
2022/07/22	1	858.00	0	0.00	856.00	1	661	0.16%
2022/07/14	1	888.00	0	0.00	899.00	1	683	0.15%
2022/07/12	1	868.01	0	0.00	868.00	1	659	0.15%
2022/07/05	6	953.50	0	0.00	961.00	6	638	0.94%
2022/07/01	1	961.00	0	0.00	960.00	1	646	0.15%
2022/06/27	0	0.00	1	1075.00	1060.00	-1	653	-0.15%
2022/06/09	0	0.00	3	1071.65	1075.00	-3	611	-0.49%
2022/06/08	0	1040.00	5	1042.02	1050.00	-5	600	-0.83%
2022/06/07	0	0.00	3	982.00	997.00	-3	573	-0.52%
2022/06/01	0	0.00	5.2	968.52	971.00	-5.2	543	-0.96%
2022/05/27	0	0.00	1	903.00	905.00	-1	503	-0.20%
2022/05/18	1	865.00	0	0.00	880.00	1	511	0.20%
2022/05/16	0	0.00	1	850.00	849.00	-1	513	-0.19%
2022/05/11	1	823.00	0	0.00	827.00	1	511	0.20%
2022/03/17	0	0.00	1	879.00	897.00	-1	520	-0.19%
2022/03/16	1	824.00	0	0.00	820.00	1	509	0.20%
2022/03/15	1	807.00	0	0.00	807.00	1	502	0.20%
2022/03/14	0	846.00	0	0.00	842.00	0	507	0.00%
2022/03/08	1	865.00	0	0.00	865.00	1	512	0.19%
2022/03/07	1	896.00	0	0.00	890.00	1	513	0.19%
2022/02/22	1	918.00	0	0.00	921.00	1	524	0.19%
2022/02/16	0	0.00	1	944.00	942.00	-1	533	-0.19%
2022/02/10	2	945.00	0	0.00	938.00	2	601	0.33%
2022/02/08	0	922.00	0	0.00	928.00	0	636	0.00%
2022/02/07	1	910.00	0	0.00	942.00	1	632	0.16%
2022/01/25	3	929.99	0	0.00	914.00	3	626	0.48%
2022/01/21	0	961.00	0	0.00	956.00	0	629	0.00%
2022/01/17	0	942.00	0	0.00	947.00	0	656	0.00%
2022/01/14	4.1	952.89	0	0.00	952.00	4.1	665	0.61%
2022/01/13	0.1	993.95	0	0.00	988.00	0.1	667	0.01%
2022/01/11	1	1020.00	0.2	1015.00	1015.00	0.8	682	0.12%
2022/01/10	2	969.04	2	976.50	977.00	0	678	0.00%
2022/01/07	1	989.00	1	992.00	990.00	0	680	0.00%
2022/01/05	0	971.00	0	0.00	971.00	0	691	0.01%
2022/01/04	0.1	991.75	0	0.00	981.00	0.1	697	0.01%
2022/01/03	0	1005.00	0	0.00	1005.00	0	700	0.00%
2021/12/29	0	994.00	0	0.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	0.1	1025.00	1025.00	-0.1	743	-0.01%
2021/12/27	0.1	1015.00	4	1021.25	1025.00	-3.9	753	-0.52%
2021/12/24	0	978.00	1	983.00	984.00	-1	777	-0.13%
2021/12/22	0	949.00	0.1	948.03	949.00	-0.1	794	-0.01%
2021/12/17	0	0.00	1.1	920.90	930.00	-1.1	837	-0.14%
2021/12/16	0	0.00	1	915.00	910.00	-1	838	-0.12%
2021/12/14	0	881.00	1	886.00	900.00	-1	860	-0.11%
2021/12/13	0	891.00	0	0.00	896.00	0	871	0.00%
2021/12/10	0	882.00	0	0.00	894.00	0	887	0.00%
2021/12/08	0	0.00	6.3	897.53	905.00	-6.3	900	-0.70%
2021/12/07	2	877.00	0	0.00	876.00	2	894	0.22%
2021/12/02	0	830.00	0	0.00	840.00	0	931	0.00%
2021/11/30	0	824.00	2	845.00	855.00	-2	949	-0.21%
2021/11/26	0	815.00	0	0.00	819.00	0	963	0.00%
2021/11/23	0	0.00	3	847.00	846.00	-3	978	-0.31%
2021/11/22	0	0.00	2.1	861.95	860.00	-2.1	996	-0.21%
2021/11/17	1	829.00	0	0.00	833.00	1	1,020	0.10%
2021/11/16	0	785.00	0	0.00	815.00	0	1,020	0.00%
2021/11/12	0	0.00	1	790.00	792.00	-1	1,025	-0.10%
2021/11/11	0	773.00	0	0.00	782.00	0	1,029	0.00%
2021/11/10	1	750.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	4	763.52	0	0.00	767.00	4	1,010	0.40%
2021/11/08	2.1	783.20	0	0.00	799.00	2.1	987	0.21%
2021/11/02	0	0.00	4	877.00	851.00	-4	972	-0.41%
2021/11/01	0	0.00	1.2	844.25	855.00	-1.2	979	-0.12%
2021/10/29	0	829.00	1	833.00	830.00	-1	994	-0.10%
2021/10/28	0	838.59	0.3	860.02	840.00	-0.3	993	-0.03%
2021/10/27	0	0.00	3	866.33	869.00	-3	994	-0.30%
2021/10/25	0	820.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0	827.00	0	0.00	826.00	0	1,018	0.00%
2021/10/20	1	839.00	2	860.50	849.00	-1	1,029	-0.10%
2021/10/19	0	0.00	1	852.00	865.00	-1	1,026	-0.10%
2021/10/18	0	839.00	0	0.00	844.00	0	1,035	0.00%
2021/10/15	1	839.00	2	843.00	845.00	-1	1,038	-0.10%
2021/10/14	1	816.00	0	0.00	814.00	1	1,033	0.10%
2021/10/13	0	0.00	3	806.67	797.00	-3	1,031	-0.29%
2021/10/12	0	782.00	0	0.00	777.00	0	1,008	0.00%
2021/10/07	1	797.00	0	0.00	804.00	1	988	0.10%
2021/10/06	1	782.91	0	0.00	760.00	1	979	0.10%
2021/10/05	4	753.00	0	0.00	772.00	4	969	0.41%
2021/10/04	3	788.00	0	0.00	783.00	3	954	0.31%
2021/10/01	1	828.00	0	0.00	790.00	1	945	0.11%
2021/09/29	1	880.00	0	0.00	887.00	1	911	0.11%
2021/09/27	9.1	872.49	0	0.00	879.00	9.1	894	1.01%
2021/09/24	1.1	952.77	0	0.00	950.00	1.1	867	0.12%
2021/09/23	0	0.00	1	999.00	980.00	-1	859	-0.12%
2021/09/17	1	976.00	1.7	989.91	980.00	-0.7	844	-0.08%
2021/09/16	0	0.00	1	967.00	957.00	-1	841	-0.12%
2021/09/15	0	0.00	2	942.00	954.00	-2	841	-0.24%
2021/09/14	2	910.00	0	0.00	910.00	2	836	0.24%
2021/09/13	0	0.00	0.1	910.84	914.00	-0.1	836	-0.01%
2021/09/09	0	0.00	5	940.20	924.00	-5	831	-0.60%
2021/09/08	0	0.00	6	894.33	896.00	-6	798	-0.75%
2021/09/06	2	849.93	0	0.00	840.00	2	787	0.26%
2021/09/03	0	871.00	0	0.00	862.00	0	782	0.00%
2021/08/26	2	849.00	0	0.00	855.00	2	739	0.27%
2021/08/25	0	0.00	2	851.00	862.00	-2	721	-0.28%
2021/08/17	1	904.67	0	0.00	882.00	1	690	0.15%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/12	0	0.00	0	934.00	943.00	0	674	0.00%
2021/08/09	0	909.00	0	0.00	914.00	0	675	0.00%
2021/08/04	3.1	892.33	0	0.00	887.00	3.1	686	0.45%
2021/08/02	0	905.00	0	0.00	921.00	0	678	0.00%
2021/07/30	2	899.50	0	0.00	899.00	2	674	0.30%
2021/07/28	0.1	903.00	0	0.00	922.00	0.1	649	0.01%
2021/07/27	1.1	949.98	0	0.00	939.00	1.1	632	0.17%
2021/07/26	3.2	969.17	1	971.00	967.00	2.2	630	0.34%
2021/07/23	0.1	1063.95	0	0.00	1020.00	0.1	628	0.02%
2021/07/22	1	1090.82	0	0.00	1095.00	1	622	0.17%
2021/07/21	0	0.00	1.4	1152.19	1160.00	-1.4	609	-0.23%
2021/07/19	1	1095.00	0	0.00	1115.00	1	615	0.16%
2021/07/14	0	0.00	1	1075.00	1065.00	-1	621	-0.16%
2021/07/13	0.1	1085.00	0	0.00	1110.00	0.1	619	0.01%
2021/07/09	0.1	1055.00	0	0.00	1080.00	0.1	615	0.01%
2021/07/08	0.1	1090.00	0	0.00	1090.00	0.1	616	0.01%
2021/07/07	0.1	1125.00	0	0.00	1130.00	0.1	621	0.01%
2021/07/05	1.2	1145.28	0	0.00	1165.00	1.2	622	0.19%
2021/07/02	0	0.00	0	1170.00	1160.00	0	633	0.00%
2021/07/01	0	0.00	1.3	1123.46	1100.00	-1.3	641	-0.20%
2021/06/30	0.1	1075.00	0	0.00	1075.00	0.1	640	0.01%
2021/06/29	0	0.00	1	1100.00	1105.00	-1	639	-0.16%
2021/06/28	0.1	1095.00	0	0.00	1095.00	0.1	641	0.01%
2021/06/25	0.2	1093.33	0	0.00	1120.00	0.2	646	0.03%
2021/06/24	0	0.00	1.1	1142.14	1110.00	-1.1	642	-0.17%
2021/06/23	0	1040.00	1	1055.00	1045.00	-1	633	-0.16%
2021/06/22	0.1	1025.00	0.1	1029.52	1035.00	0	629	-0.01%
2021/06/21	0	0.00	1	1005.00	998.00	-1	622	-0.16%
2021/06/18	1.1	989.59	1	1000.00	987.00	0.1	622	0.01%
2021/06/17	1	992.00	0	0.00	995.00	1	633	0.16%
2021/06/16	0	967.00	0	0.00	965.00	0	656	0.00%
2021/06/10	0	0.00	0.2	987.26	1010.00	-0.2	677	-0.03%
2021/06/09	0.1	970.01	0	0.00	962.00	0.1	673	0.01%
2021/06/08	0	991.00	0	0.00	992.00	0	673	0.00%
2021/06/07	0	0.00	0.2	992.00	994.00	-0.2	674	-0.03%
2021/06/04	0.1	962.76	0	0.00	960.00	0.1	677	0.01%
2021/06/03	1	976.00	0	0.00	971.00	1	688	0.15%
2021/06/02	0.2	980.65	0	0.00	978.00	0.2	694	0.03%
2021/05/31	0	0.00	1	993.00	998.00	-1	732	-0.14%
2021/05/28	0	1000.00	0	0.00	1005.00	0	732	0.00%
2021/05/27	0	0.00	0.1	1055.00	994.00	-0.1	736	-0.01%
2021/05/26	3.1	1025.10	0	0.00	1025.00	3.1	736	0.42%
2021/05/25	0	0.00	1	1075.00	1075.00	-1	740	-0.14%
2021/05/24	0	0.00	0.3	1037.64	1045.00	-0.3	750	-0.03%
2021/05/21	2	997.50	0	0.00	998.00	2	752	0.27%
2021/05/20	1	993.00	1	1000.00	998.00	0	757	0.00%
2021/05/19	1.1	1023.14	0	0.00	990.00	1.1	758	0.14%
2021/05/18	0	0.00	1	1005.00	1020.00	-1	755	-0.13%
2021/05/17	1.1	987.09	1	970.00	970.00	0.1	774	0.01%
2021/05/14	2	1005.00	1	1015.00	1000.00	1	774	0.13%
2021/05/13	0	962.00	0	0.00	960.00	0	772	0.00%
2021/05/12	1	935.00	0	0.00	948.00	1	763	0.13%
2021/05/11	1	995.00	0	0.00	990.00	1	750	0.13%
2021/05/06	0.1	1070.00	0	0.00	1075.00	0.1	803	0.01%
2021/05/05	0.1	1120.00	0	0.00	1060.00	0.1	806	0.01%
2021/04/29	0	0.00	0.2	1215.00	1180.00	-0.2	813	-0.02%
2021/04/28	0.2	1190.00	0.2	1165.82	1195.00	0	805	0.00%
2021/04/26	0	0.00	1	1125.00	1135.00	-1	809	-0.12%
2021/04/23	1	1080.00	0	0.00	1080.00	1	815	0.12%
2021/04/22	1	1020.00	0	0.00	1025.00	1	824	0.12%
2021/04/13	0.1	1105.00	0	0.00	1075.00	0.1	872	0.01%
2021/04/08	0.2	1170.00	2.1	1169.76	1175.00	-2	877	-0.22%
2021/04/07	0.1	1110.00	1.1	1097.80	1115.00	-1	869	-0.11%
2021/04/06	0	0.00	1	1050.00	1050.00	-1	854	-0.12%
2021/03/29	0	0.00	1	1039.51	1030.00	-1	830	-0.12%
2021/03/25	0	0.00	1	995.00	981.00	-1	828	-0.12%
2021/03/22	1	964.12	0	0.00	964.00	1	859	0.12%
2021/03/19	0	995.00	0	0.00	1020.00	0	854	0.00%
2021/03/18	1	1005.00	1	1015.00	986.00	0	834	0.00%
2021/03/17	1	975.00	0	0.00	981.00	1	830	0.12%
2021/03/08	0	950.00	0	0.00	950.00	0	868	0.00%
2021/03/05	1	919.34	1	957.00	944.00	0	870	0.00%
2021/03/04	1	975.00	0	0.00	970.00	1	859	0.12%
2021/03/03	0	0.00	1	1020.00	1025.00	-1	850	-0.12%
2021/02/26	1.2	976.97	0	0.00	970.00	1.2	844	0.14%
2021/02/24	2.1	992.24	0	0.00	977.00	2.1	841	0.25%
2021/02/19	0.2	1000.00	0	0.00	1020.00	0.2	836	0.02%
2021/02/18	1	1055.00	0	0.00	1050.00	1	831	0.12%
2021/02/17	1.1	1020.91	0	0.00	1035.00	1.1	833	0.13%
2021/02/05	0.1	1010.00	0	0.00	1040.00	0.1	819	0.01%
2021/02/01	2	982.50	0	0.00	1000.00	2	847	0.24%
2021/01/29	1	1005.13	0	0.00	1000.00	1	842	0.12%
2021/01/28	2.2	1089.09	0	0.00	1085.00	2.2	821	0.27%
2021/01/26	0	1160.00	1.2	1162.77	1155.00	-1.2	822	-0.15%
2021/01/25	0	1135.00	0	0.00	1145.00	0	835	0.01%
2021/01/22	0.3	1135.00	0	0.00	1145.00	0.3	898	0.03%
2021/01/21	0	0.00	0.3	1150.00	1135.00	-0.3	897	-0.03%
2021/01/18	0.3	1110.00	1	1105.00	1120.00	-0.7	889	-0.08%
2021/01/15	1	1145.00	1	1150.20	1135.00	0	880	0.00%
2021/01/14	1	1100.00	0.2	1115.00	1100.00	0.8	868	0.09%
2021/01/13	0.2	1075.00	0.2	1070.00	1075.00	0	876	0.00%
2021/01/12	0.1	1095.00	0	1100.00	1095.00	0.1	882	0.01%
2021/01/11	0	1035.00	0	1025.00	1025.00	0	873	0.00%
2021/01/08	1	1015.00	1	1030.00	1035.00	0	871	0.00%
2021/01/07	2.1	1014.13	2	1004.01	1035.00	0.1	872	0.01%
2021/01/06	0	0.00	1.1	944.19	945.00	-1.1	862	-0.13%
2021/01/05	0	0.00	1	928.00	923.00	-1	874	-0.11%
2021/01/04	0	892.00	1	905.00	914.00	-1	870	-0.11%
2020/12/30	1.1	885.27	0	0.00	895.00	1.1	867	0.13%
2020/12/29	0	0.00	1	900.00	895.00	-1	870	-0.11%
2020/12/25	0	873.00	0	0.00	874.00	0	901	0.00%
2020/12/23	1	883.00	0	0.00	883.00	1	920	0.11%
2020/12/22	1	864.00	0	0.00	862.00	1	927	0.11%
2020/12/21	1	865.03	0	0.00	868.00	1	934	0.11%
2020/12/18	0	880.00	0	0.00	895.00	0	934	0.00%
2020/12/17	1	912.00	0	0.00	880.00	1	935	0.11%
2020/12/16	0	0.00	1	900.00	897.00	-1	927	-0.11%
2020/12/15	7	854.62	0	0.00	856.00	7	934	0.75%
2020/12/11	1	880.00	1	929.00	891.00	0	949	0.00%
2020/12/10	1	919.96	1	887.03	895.00	0	947	0.00%
2020/12/09	0	0.00	2.2	900.86	912.00	-2.2	953	-0.23%
2020/12/08	1	882.00	0	893.00	880.00	1	953	0.10%
2020/12/04	1	846.00	1	867.00	840.00	0	956	0.00%
2020/12/02	2	827.00	0	0.00	818.00	2	945	0.21%
2020/12/01	1	845.00	0	0.00	850.00	1	951	0.11%
2020/11/30	0	0.00	1	827.00	830.00	-1	951	-0.11%
2020/11/26	1	813.00	1	807.00	819.00	0	948	0.00%
2020/11/16	1	792.00	0	0.00	797.00	1	1,019	0.10%
2020/11/12	1	802.00	0	0.00	806.00	1	1,025	0.10%
2020/11/10	0	0.00	2	816.00	796.00	-2	1,004	-0.20%
2020/11/09	0	0.00	1	778.00	780.00	-1	988	-0.10%
2020/11/06	0	810.00	0	721.00	750.00	0	987	0.00%
2020/11/04	2	720.00	0	0.00	726.00	2	991	0.20%
2020/11/02	0.6	756.67	1	738.00	732.00	-0.4	1,003	-0.04%
2020/10/30	2.5	765.40	2	745.50	768.00	0.5	1,002	0.05%
2020/10/28	0	0.00	1	715.00	715.00	-1	965	-0.10%
2020/10/26	1	705.00	0	0.00	705.00	1	1,040	0.10%
2020/10/23	0	711.00	2	707.50	708.00	-2	1,136	-0.17%
2020/10/22	1	718.00	0	0.00	720.00	1	1,153	0.09%
2020/10/21	1	714.00	0.2	710.00	714.00	0.8	1,160	0.07%
2020/10/20	0	0.00	5	686.20	693.00	-5	1,167	-0.43%
2020/09/30	0	0.00	1	646.00	651.00	-1	1,290	-0.08%
2020/09/29	1	615.00	0	0.00	612.00	1	1,295	0.08%
2020/09/24	2	638.00	0	0.00	635.00	2	1,403	0.14%
2020/09/23	0.2	654.00	0	0.00	658.00	0.2	1,403	0.01%
2020/09/17	3	676.33	0	0.00	677.00	3	1,387	0.22%
2020/09/15	0	0.00	1	670.00	670.00	-1	1,387	-0.07%
2020/09/14	1	662.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	1	682.00	687.00	-1	1,403	-0.07%
2020/09/04	1	674.00	0	0.00	673.00	1	1,458	0.07%
2020/09/01	0	0.00	1	672.00	687.00	-1	1,506	-0.07%
2020/08/31	1	651.00	0	0.00	651.00	1	1,531	0.07%
2020/08/27	0	0.00	1	688.00	683.00	-1	1,530	-0.07%
2020/08/24	1.3	676.08	2	674.50	673.00	-0.7	1,628	-0.04%
2020/08/21	1	651.00	1	653.00	651.00	0	1,631	0.00%
2020/08/20	0.2	635.00	0	0.00	634.00	0.2	1,657	0.01%
2020/08/18	0.2	666.00	0	0.00	669.00	0.2	1,660	0.01%
2020/08/17	0.3	648.00	0	0.00	651.00	0.3	1,649	0.02%
2020/08/12	0	0.00	1	669.00	673.00	-1	1,658	-0.06%
2020/08/10	1	644.00	1	652.00	643.00	0	1,662	0.00%
2020/08/07	2	666.50	1	678.00	664.00	1	1,661	0.06%
2020/08/06	2	651.51	2	657.50	652.00	0	1,654	0.00%
2020/08/05	0	0.00	1	649.99	645.00	-1	1,647	-0.06%
2020/08/04	0	0.00	2	635.00	642.00	-2	1,631	-0.12%
2020/08/03	1	608.00	0	0.00	610.00	1	1,627	0.06%
2020/07/31	2	600.00	1	616.00	614.00	1	1,617	0.06%
2020/07/30	1	628.00	5	622.00	631.00	-4	1,605	-0.25%
2020/07/29	1	587.00	3	600.00	585.00	-2	1,573	-0.13%
2020/07/28	0	0.00	1	576.00	565.00	-1	1,510	-0.07%
2020/07/27	2	562.00	0	0.00	561.00	2	1,549	0.13%
2020/07/24	1	570.00	5	586.80	559.00	-4	1,558	-0.26%
2020/07/23	0	0.00	8	599.50	606.00	-8	1,546	-0.52%
2020/07/22	0	0.00	13	595.46	590.00	-13	1,536	-0.85%
2020/07/16	1	581.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	1	576.00	3	579.33	579.00	-2	1,531	-0.13%
2020/07/14	1	535.00	0	0.00	538.00	1	1,520	0.07%
2020/07/13	0.1	535.00	1	541.00	538.00	-0.9	1,529	-0.06%
2020/07/10	0.1	519.00	0.1	519.00	523.00	0	1,539	0.00%
2020/07/09	1.2	538.33	0	0.00	539.00	1.2	1,551	0.08%
2020/07/08	1	545.00	1	542.00	540.00	0	1,553	0.00%
2020/07/07	4.7	535.90	7	535.43	543.00	-2.4	1,579	-0.15%
2020/07/06	1	536.00	2	526.50	520.00	-1	1,554	-0.06%
2020/07/03	2	508.00	2	513.00	508.00	0	1,539	0.00%
2020/07/02	1	509.00	1	510.00	510.00	0	1,570	0.00%
2020/07/01	2	520.50	0	0.00	518.00	2	1,600	0.12%
2020/06/29	0.1	523.00	1	509.00	518.00	-1	1,635	-0.06%
2020/06/24	1	517.00	0	0.00	514.00	1	1,656	0.06%
2020/06/23	1	517.00	1	520.00	516.00	0	1,687	0.00%
2020/06/22	0	0.00	1	511.00	517.00	-1	1,726	-0.06%
2020/06/19	1	512.00	2	514.00	513.00	-1	1,728	-0.06%
2020/06/18	2	519.00	2	516.00	519.00	0	1,725	0.00%
2020/06/16	0	0.00	1	514.00	518.00	-1	1,734	-0.06%
2020/06/15	1	503.00	0	0.00	503.00	1	1,754	0.06%
2020/06/12	2	488.75	1	485.00	496.00	1	1,770	0.06%
2020/06/11	0	0.00	2	515.50	499.00	-2	1,797	-0.11%
2020/06/10	0	0.00	0.5	528.00	520.00	-0.5	1,816	-0.03%
2020/06/09	5	505.40	2	517.00	519.00	3	1,823	0.16%
2020/06/08	2	500.00	0	0.00	497.00	2	1,795	0.11%
2020/06/05	1	496.50	0	0.00	493.00	1	1,800	0.06%
2020/06/04	1	514.00	1	513.00	515.00	0	1,791	0.00%
2020/06/03	3	504.67	1	509.00	509.00	2	1,797	0.11%
2020/06/02	4	503.00	2	499.00	497.00	2	1,787	0.11%
2020/06/01	5	508.60	3	503.67	501.00	2	1,773	0.11%
2020/05/29	4	529.25	1	531.00	515.00	3	1,746	0.17%
2020/05/28	1.1	594.09	2	597.00	572.00	-0.9	1,699	-0.05%
2020/05/27	0	0.00	4	578.50	582.00	-4	1,685	-0.24%
2020/05/26	2	561.00	1	571.00	553.00	1	1,664	0.06%
2020/05/25	1	539.00	1	543.00	556.00	0	1,661	0.00%
2020/05/22	1.1	547.00	1	553.00	543.00	0.1	1,671	0.01%
2020/05/21	1	556.00	0	0.00	555.00	1	1,690	0.06%
2020/05/20	9	548.56	0	0.00	547.00	9	1,692	0.53%
2020/05/19	0.2	541.00	0	0.00	541.00	0.2	1,697	0.01%
2020/05/15	0.1	559.00	2	549.00	555.00	-1.9	1,727	-0.11%
2020/05/14	3	525.33	0	0.00	523.00	3	1,727	0.17%
2020/05/13	1	554.00	0	0.00	553.00	1	1,722	0.06%
2020/05/11	0.5	569.00	0	0.00	568.00	0.5	1,725	0.03%
2020/05/08	1.3	558.46	1	564.00	561.00	0.3	1,741	0.02%
2020/05/06	2	559.00	4	553.50	559.00	-2	1,765	-0.11%
2020/05/05	1	552.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	3	549.33	1	553.00	552.00	2	1,804	0.11%
2020/04/30	0	0.00	9.4	563.23	579.00	-9.4	1,790	-0.53%
2020/04/29	0	0.00	8	536.00	538.00	-8	1,751	-0.46%
2020/04/28	0.2	511.00	0	0.00	514.00	0.2	1,758	0.01%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/21	0	0.00	1	523.00	493.50	-1	1,808	-0.06%
2020/04/17	0	0.00	1	496.00	497.00	-1	1,803	-0.06%
2020/04/10	2	463.25	4	468.00	472.00	-2	1,820	-0.11%
2020/04/09	5	460.60	0	0.00	449.00	5	1,788	0.28%
2020/04/08	2	481.50	3	484.33	470.50	-1	1,761	-0.06%
2020/04/07	3.1	479.19	0	0.00	478.00	3.1	1,745	0.18%
2020/04/06	0	0.00	2.1	470.57	482.00	-2.1	1,717	-0.12%
2020/03/31	0.1	451.00	0	0.00	451.00	0.1	1,659	0.01%
2020/03/24	5	378.90	5	384.00	382.00	0	1,538	0.00%
2020/03/20	5	362.00	6	356.33	360.00	-1	1,525	-0.07%
2020/03/19	2	347.00	0	0.00	330.50	2	1,510	0.13%
2020/03/18	0	0.00	1	366.00	365.00	-1	1,482	-0.07%
2020/03/17	9	387.39	9	389.61	370.00	0	1,453	0.00%
2020/03/16	4	419.75	4	420.25	399.50	0	1,412	0.00%
2020/03/13	4	389.88	4	395.50	404.00	0	1,380	0.00%
2020/03/12	13	454.00	6	438.25	429.00	7	1,351	0.52%
2020/03/10	1	453.00	6	491.67	492.00	-5	1,338	-0.37%
2020/03/09	5.1	469.90	0	0.00	463.50	5.1	1,332	0.38%
2020/03/05	0.1	493.50	0	0.00	491.00	0.1	1,311	0.01%
2020/02/27	5	480.50	0	0.00	481.50	5	1,317	0.38%
2020/02/26	0	0.00	1	496.50	496.00	-1	1,317	-0.08%
2020/02/25	1	507.00	1	503.00	505.00	0	1,315	0.00%
2020/02/24	3	506.33	3	508.00	505.00	0	1,321	0.00%
2020/02/21	2.1	522.52	1	534.00	523.00	1.1	1,307	0.08%
2020/02/20	1	539.00	1	538.00	530.00	0	1,306	0.00%
2020/02/19	10	541.40	10	532.00	532.00	0	1,295	0.00%
2020/02/18	1	540.00	3	543.33	544.00	-2	1,279	-0.16%
2020/02/17	0.5	530.00	6	538.50	530.00	-5.5	1,258	-0.44%
2020/02/14	1	524.00	1	523.00	523.00	0	1,243	0.00%
2020/02/12	1.1	515.36	1	519.00	520.00	0.1	1,251	0.01%
2020/02/11	0	0.00	2	511.50	514.00	-2	1,255	-0.16%
2020/02/10	1	487.00	0	0.00	489.50	1	1,239	0.08%
2020/02/07	0	0.00	1	515.00	512.00	-1	1,225	-0.08%
2020/02/06	2	516.00	15.2	517.62	520.00	-13.2	1,216	-1.09%
2020/02/05	2	489.00	2	491.75	484.50	0	1,205	0.00%
2020/02/04	3.1	500.61	1	497.50	500.00	2.1	1,248	0.17%
2020/01/31	1	465.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	3.2	489.25	0	0.00	478.50	3.2	1,205	0.27%
2020/01/17	1	507.00	1	518.00	507.00	0	1,169	0.00%
2020/01/15	0	560.00	0	0.00	511.00	0	1,171	0.00%
2020/01/14	1.1	514.00	1	519.98	514.00	0.1	1,168	0.01%
2020/01/10	0.2	524.00	7	523.29	527.00	-6.8	1,153	-0.59%
2020/01/03	1	450.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	2	468.25	466.50	-2	1,218	-0.16%
2019/12/20	1	433.00	0	0.00	433.00	1	1,270	0.08%
2019/12/17	6	434.00	0	0.00	439.50	6	1,314	0.46%
2019/12/05	1	441.50	1	439.50	441.50	0	1,648	0.00%
2019/12/04	6	430.50	0	0.00	428.50	6	1,654	0.36%
2019/12/03	0	0.00	1	455.00	458.00	-1	1,668	-0.06%
2019/11/25	1	438.50	1	428.50	438.50	0	1,669	0.00%
2019/11/21	2	415.00	0	0.00	419.50	2	1,711	0.12%
2019/11/14	0	0.00	1	441.00	445.00	-1	1,746	-0.06%
2019/11/13	1	435.00	1	442.00	437.50	0	1,761	0.00%
2019/11/05	0	0.00	1	429.50	440.00	-1	1,849	-0.05%
2019/11/01	0	0.00	2	442.25	444.00	-2	1,897	-0.11%
2019/10/23	0	0.00	1	405.50	410.00	-1	1,931	-0.05%
2019/10/22	1	410.00	0	0.00	409.00	1	1,968	0.05%
2019/10/17	1	424.50	0	0.00	421.00	1	1,969	0.05%
2019/10/16	0	427.00	1	427.50	428.50	-1	1,963	-0.05%
2019/10/15	0	0.00	3	419.33	420.50	-3	1,936	-0.16%
2019/10/14	0	0.00	3	405.17	414.50	-3	1,898	-0.16%
2019/10/02	2	370.50	0	0.00	370.00	2	1,882	0.11%
2019/09/24	1	384.50	3	386.33	386.50	-2	1,970	-0.10%
2019/09/23	0	0.00	1	380.50	383.00	-1	1,968	-0.05%
2019/09/20	1	370.50	0	0.00	365.50	1	1,959	0.05%
2019/09/18	0	0.00	1	374.00	372.00	-1	1,963	-0.05%
2019/09/17	1	370.00	1	375.00	371.00	0	2,001	0.00%
2019/09/12	1	370.50	5	366.40	368.50	-4	2,034	-0.20%
2019/09/11	4	365.00	9	364.83	372.00	-5	2,042	-0.24%
2019/09/10	1	340.00	3	337.33	340.00	-2	1,910	-0.10%
2019/09/09	1	320.00	0	0.00	325.50	1	1,877	0.05%
2019/09/06	2	329.50	1	331.50	330.00	1	1,885	0.05%
2019/09/05	0	0.00	4	325.50	329.00	-4	1,892	-0.21%
2019/09/04	1	315.00	0	0.00	315.00	1	1,875	0.05%
2019/09/03	2	317.00	0	0.00	317.00	2	1,876	0.11%
2019/09/02	1	331.00	1	330.00	327.50	0	1,877	0.00%
2019/08/27	0	0.00	2	316.50	317.00	-2	1,975	-0.10%
2019/08/26	2	306.00	0	0.00	308.00	2	1,968	0.10%
2019/08/23	1	334.00	0	0.00	332.50	1	1,944	0.05%
2019/08/20	2	331.75	3	337.50	332.00	-1	1,967	-0.05%
2019/08/19	0	0.00	4	323.00	325.00	-4	1,957	-0.20%
2019/08/16	1	331.00	1	326.00	329.00	0	1,978	0.00%
2019/08/15	4	328.50	1	315.50	326.00	3	1,978	0.15%
2019/08/13	0	0.00	1	303.00	300.50	-1	1,954	-0.05%
2019/08/12	1	306.00	0	0.00	308.00	1	1,964	0.05%
2019/08/07	1	297.00	2	300.75	302.00	-1	1,970	-0.05%
2019/08/06	1	294.00	0	0.00	294.00	1	1,992	0.05%
2019/08/05	1	302.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	1	313.50	0	0.00	309.50	1	1,938	0.05%
2019/08/01	1	329.00	0	0.00	327.50	1	1,932	0.05%
2019/07/31	2	325.25	0	0.00	323.50	2	1,935	0.10%
2019/07/30	0	0.00	1	335.00	333.00	-1	1,937	-0.05%
2019/07/26	2	344.75	1	342.00	342.00	1	1,975	0.05%
2019/07/24	3	346.50	3	348.83	347.00	0	1,978	0.00%
2019/07/19	1	337.50	1	340.00	333.50	0	1,971	0.00%
2019/07/18	3	331.67	1	333.50	330.00	2	1,984	0.10%
2019/07/17	2	335.00	1	333.00	336.00	1	2,011	0.05%
2019/07/15	2	342.50	1	345.00	343.00	1	1,980	0.05%
2019/07/11	2	343.50	2	344.50	339.00	0	1,931	0.00%
2019/07/09	1	342.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	1	354.00	0	0.00	350.50	1	1,943	0.05%
2019/07/05	2	355.50	2	355.50	355.50	0	1,934	0.00%
2019/07/01	0	0.00	1	375.00	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	1	340.00	348.00	-1	1,896	-0.05%
2019/06/25	0	0.00	1	319.50	319.00	-1	1,869	-0.05%
2019/06/24	3	330.00	1	331.00	326.00	2	1,875	0.11%
2019/06/21	0	0.00	1	350.00	353.00	-1	1,823	-0.05%
2019/06/20	1	351.50	10	348.95	350.00	-9	1,793	-0.50%
2019/06/19	2	325.50	2	320.25	334.00	0	1,737	0.00%
2019/06/18	1	305.50	0	0.00	304.00	1	1,663	0.06%
2019/06/10	0	0.00	1	316.50	318.00	-1	1,573	-0.06%
2019/06/06	1	310.00	0	0.00	306.00	1	1,579	0.06%
2019/06/05	1	317.50	1	318.50	315.00	0	1,584	0.00%
2019/06/04	1	303.00	2	304.00	300.00	-1	1,546	-0.06%
2019/06/03	2	320.00	0	0.00	316.50	2	1,524	0.13%
2019/05/30	0	318.50	0	0.00	315.50	0	1,516	0.00%
2019/05/28	0	0.00	1	320.00	319.50	-1	1,544	-0.06%
2019/05/24	2	317.25	1	317.00	315.00	1	1,560	0.06%
2019/05/23	1	313.00	1	323.00	319.50	0	1,551	0.00%
2019/05/21	1	323.00	1	331.00	335.50	0	1,533	0.00%
2019/05/20	2	318.00	2	319.50	317.00	0	1,518	0.00%
2019/05/16	3	338.00	7	336.43	333.50	-4	1,523	-0.26%
2019/05/15	5	352.40	4	359.50	349.50	1	1,541	0.06%
2019/05/14	2	338.75	2	340.00	345.00	0	1,541	0.00%
2019/05/13	2	359.00	0	0.00	351.00	2	1,535	0.13%
2019/05/09	7	390.50	0	0.00	381.50	7	1,593	0.44%
2019/05/06	1	390.00	0	0.00	390.50	1	1,668	0.06%
2019/04/23	5	415.50	0	0.00	427.00	5	1,758	0.28%
2019/04/18	0	0.00	1	409.00	398.00	-1	1,859	-0.05%
2019/04/16	2	405.75	0	0.00	400.50	2	1,914	0.10%
2019/04/15	1	415.50	0	0.00	421.00	1	1,909	0.05%
2019/04/12	1	405.00	0	0.00	406.00	1	1,914	0.05%
2019/04/09	3	414.33	0	0.00	420.00	3	1,928	0.16%
2019/04/08	1	444.00	6	422.00	427.00	-5	1,921	-0.26%
2019/04/03	0	0.00	2	436.50	434.00	-2	1,910	-0.10%
2019/04/02	3	434.49	6	445.08	426.00	-3	1,904	-0.16%
2019/04/01	0	0.00	7	424.71	422.00	-7	1,880	-0.37%
2019/03/28	0	0.00	1	410.00	405.00	-1	1,884	-0.05%
2019/03/27	0	0.00	3	411.33	410.00	-3	1,916	-0.16%
2019/03/25	1	382.50	0	0.00	382.50	1	1,975	0.05%
2019/03/22	1	383.00	1	390.00	393.00	0	1,996	0.00%
2019/03/20	1	377.00	0	0.00	370.00	1	2,061	0.05%
2019/03/18	2	377.25	1	384.50	375.00	1	2,129	0.05%
2019/03/15	2	372.25	0	0.00	377.50	2	2,180	0.09%
2019/03/14	0	0.00	0.1	369.00	367.50	-0.1	2,217	0.00%
2019/03/13	1	367.00	1	369.50	367.00	0	2,264	0.00%
2019/03/12	2	370.50	1	370.00	364.00	1	2,295	0.04%
2019/03/08	1	372.00	2	371.50	371.50	-1	2,376	-0.04%
2019/03/07	3	394.67	2	400.50	395.00	1	2,371	0.04%
2019/03/06	2	398.00	2	398.25	402.00	0	2,400	0.00%
2019/03/05	1	392.00	1	394.00	392.50	0	2,462	0.00%
2019/03/04	3	393.83	1	402.50	398.50	2	2,491	0.08%
2019/02/27	1	387.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	1	409.00	5	412.00	380.50	-4	2,490	-0.16%
2019/02/22	1	375.50	0	0.00	377.00	1	2,515	0.04%
2019/02/21	0	0.00	4	379.00	381.00	-4	2,541	-0.16%
2019/02/20	1	378.50	0	0.00	375.00	1	2,569	0.04%
2019/02/19	0	0.00	1	377.50	374.00	-1	2,615	-0.04%
2019/02/18	1	375.00	1	378.00	373.50	0	2,686	0.00%
2019/02/14	3	367.33	0	0.00	362.00	3	2,768	0.11%
2019/02/11	0	0.00	1	374.00	384.50	-1	2,780	-0.04%
2019/01/29	2	365.00	0	0.00	361.00	2	2,708	0.07%
2019/01/28	1	379.00	3	377.17	380.00	-2	2,696	-0.07%
2019/01/23	0	0.00	1	342.00	340.50	-1	2,688	-0.04%
2019/01/22	1	344.00	4	343.00	350.00	-3	2,697	-0.11%
2019/01/21	2	354.00	1	359.50	348.50	1	2,706	0.04%
2019/01/18	3	364.33	10	361.45	362.00	-7	2,720	-0.26%
2019/01/17	4	348.63	11	352.09	353.00	-7	2,689	-0.26%
2019/01/16	4	345.88	0	0.00	344.00	4	2,650	0.15%
2019/01/15	0	0.00	7	342.50	340.50	-7	2,631	-0.27%
2019/01/14	1	326.50	0	0.00	323.00	1	2,635	0.04%
2019/01/09	0	0.00	2	318.25	321.00	-2	2,562	-0.08%
2019/01/04	1	282.00	0	0.00	287.50	1	2,593	0.04%
2019/01/03	2	290.00	0	0.00	292.00	2	2,611	0.08%
2018/12/26	2	312.00	1	299.00	295.50	1	2,703	0.04%
2018/12/25	4	302.00	4	304.38	305.00	0	2,717	0.00%
2018/12/24	0	0.00	2	303.75	310.00	-2	2,718	-0.07%
2018/12/22	1	300.50	0	0.00	295.00	1	2,716	0.04%
2018/12/21	5	302.10	1	301.50	300.00	4	2,730	0.15%
2018/12/19	7	330.79	1	323.00	319.50	6	2,734	0.22%
2018/12/18	0	0.00	1	343.50	350.50	-1	2,747	-0.04%
2018/12/17	11	346.59	4	349.25	340.50	7	2,780	0.25%
2018/12/14	3	344.83	2	346.50	349.00	1	2,811	0.04%
2018/12/13	3	340.83	4	342.50	353.00	-1	2,812	-0.04%
2018/12/12	1	333.00	1	344.00	330.50	0	2,830	0.00%
2018/12/11	2	327.50	1	325.50	335.00	1	2,844	0.04%
2018/12/10	3	328.00	1	327.50	330.00	2	2,842	0.07%
2018/12/07	2	333.00	1	343.00	319.00	1	2,808	0.04%
2018/12/06	0	0.00	1	335.00	331.50	-1	2,781	-0.04%
2018/12/04	2	365.99	2	375.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	0	356.00	356.00	0	2,656	0.00%
2018/11/30	5	323.50	6	323.25	324.00	-1	2,618	-0.04%
2018/11/29	14	333.29	17	329.47	325.50	-3	2,619	-0.11%
2018/11/28	3	321.83	4	319.50	329.00	-1	2,574	-0.04%
2018/11/26	0	0.00	5	297.00	300.00	-5	2,475	-0.20%
2018/11/23	1	288.50	2	288.50	288.00	-1	2,456	-0.04%
2018/11/22	6	296.58	1	310.50	295.00	5	2,445	0.20%
2018/11/19	0	0.00	1	300.50	299.50	-1	2,368	-0.04%
2018/11/16	1	294.00	0	0.00	282.50	1	2,332	0.04%
2018/11/15	8	308.13	5	310.30	292.50	3	2,287	0.13%
2018/11/14	6	294.67	4	289.00	300.00	2	2,218	0.09%
2018/11/13	1	289.50	3	282.50	289.00	-2	2,179	-0.09%
2018/11/12	1	282.50	1	278.00	287.00	0	2,113	0.00%
2018/11/09	1	262.50	0	0.00	261.00	1	2,082	0.05%
2018/11/07	1	303.00	0	0.00	303.50	1	2,048	0.05%
2018/11/06	1	312.00	1	307.50	297.50	0	2,059	0.00%
2018/11/05	3	305.83	2	307.50	307.00	1	2,086	0.05%
2018/11/02	1	308.00	6	313.25	308.00	-5	2,098	-0.24%
2018/11/01	0	0.00	2	275.00	293.00	-2	2,087	-0.10%
2018/10/26	2	253.00	0	0.00	239.00	2	2,062	0.10%
2018/10/25	2	256.75	0	0.00	262.00	2	2,043	0.10%
2018/10/24	0	0.00	1	272.00	259.50	-1	2,026	-0.05%
2018/10/23	2	266.00	0	0.00	266.00	2	2,033	0.10%
2018/10/22	2	279.25	2	280.00	285.00	0	2,033	0.00%
2018/10/19	0	0.00	1	257.00	266.00	-1	2,037	-0.05%
2018/10/18	1	252.50	0	0.00	252.00	1	2,052	0.05%
2018/10/17	0	0.00	3	261.67	262.00	-3	2,069	-0.14%
2018/10/16	8	257.81	5	259.00	251.00	3	2,067	0.15%
2018/10/15	2	247.25	0	0.00	252.00	2	2,070	0.10%
2018/10/12	0	0.00	2	245.25	250.00	-2	2,082	-0.10%
2018/10/11	1	216.50	3	220.00	233.50	-2	2,065	-0.10%
2018/10/09	3	245.67	3	247.67	240.50	0	2,060	0.00%
2018/10/08	2	244.50	2	245.50	254.00	0	2,056	0.00%
2018/10/05	0	0.00	1	250.00	254.00	-1	2,066	-0.05%
2018/10/04	3	271.33	0	0.00	267.00	3	2,061	0.15%
2018/10/01	2	300.50	0	0.00	296.50	2	2,069	0.10%
2018/09/28	2	301.50	1	306.50	299.00	1	2,088	0.05%
2018/09/27	4	297.63	4	298.75	297.00	0	2,104	0.00%
2018/09/26	1	298.50	7	304.36	310.50	-6	2,103	-0.29%
2018/09/25	10	320.05	4	314.75	309.50	6	2,089	0.29%
2018/09/21	0	0.00	1	314.29	343.50	-1	2,041	-0.05%
2018/09/20	3	320.67	4	312.88	312.50	-1	1,992	-0.05%
2018/09/19	3	298.50	2	299.50	298.50	1	1,945	0.05%
2018/09/18	7	284.86	9	287.94	300.00	-2	1,927	-0.10%
2018/09/17	7	287.21	10	287.30	289.00	-3	1,874	-0.16%
2018/09/14	0	0.00	2	264.00	272.50	-2	1,830	-0.11%
2018/09/12	8	250.25	7	246.43	239.00	1	1,836	0.05%
2018/09/11	1	261.50	1	263.00	265.50	0	1,837	0.00%
2018/09/07	5	258.90	5	258.50	260.00	0	1,861	0.00%
2018/09/05	1	278.00	0	0.00	275.00	1	1,855	0.05%
2018/09/03	11	282.68	5	280.70	280.00	6	1,836	0.33%
2018/08/31	1	293.00	1	294.50	295.00	0	1,833	0.00%
2018/08/30	4	300.38	3	299.17	298.50	1	1,839	0.05%
2018/08/29	2	305.50	2	308.00	305.50	0	1,854	0.00%
2018/08/28	1	302.50	2	300.50	302.00	-1	1,841	-0.05%
2018/08/27	1	287.50	0	0.00	286.00	1	1,817	0.06%
2018/08/24	1	279.00	1	280.50	278.00	0	1,856	0.00%
2018/08/22	0	0.00	1	291.50	283.00	-1	1,858	-0.05%
2018/08/21	5	281.50	4	282.13	287.00	1	1,848	0.05%
2018/08/17	0	0.00	5	286.00	285.50	-5	1,828	-0.27%
2018/08/14	7	276.79	3	283.17	293.50	4	1,799	0.22%
2018/08/13	0	0.00	1	287.00	289.00	-1	1,771	-0.06%
2018/08/10	5	286.79	5	283.30	280.00	0	1,741	0.00%
2018/08/09	5	292.00	4	291.50	286.00	1	1,700	0.06%
2018/08/08	8	302.25	7	299.93	298.00	1	1,677	0.06%
2018/08/07	3	302.67	1	301.50	304.00	2	1,654	0.12%
2018/08/06	3	307.17	1	307.00	308.50	2	1,634	0.12%
2018/08/03	3	326.67	3	327.67	328.00	0	1,596	0.00%
2018/08/02	5	331.70	8	329.63	325.00	-3	1,595	-0.19%
2018/08/01	5	339.10	2	344.50	344.50	3	1,575	0.19%
2018/07/30	4	339.00	2	330.00	330.00	2	1,577	0.13%
2018/07/27	2	339.75	4	341.38	344.50	-2	1,560	-0.13%
2018/07/26	1	338.05	3	341.50	347.00	-2	1,539	-0.13%
2018/07/25	2.1	325.24	2	332.00	332.00	0.1	1,498	0.00%
2018/07/24	2	311.50	2	312.75	316.00	0	1,461	0.00%
2018/07/23	2	317.75	2	320.00	322.00	0	1,428	0.00%
2018/07/20	1	316.50	1	315.50	315.50	0	1,410	0.00%
2018/07/19	5	330.90	2	326.00	322.50	3	1,378	0.22%
2018/07/18	0	0.00	3	339.67	336.50	-3	1,344	-0.22%
2018/07/17	6	332.42	0	0.00	325.00	6	1,330	0.45%
2018/07/16	3	368.33	1	369.00	351.50	2	1,301	0.15%
2018/07/13	2	351.25	2	353.25	352.50	0	1,274	0.00%
2018/07/12	0	0.00	2	342.00	344.00	-2	1,239	-0.16%
2018/07/11	2	355.00	1	346.00	342.00	1	1,211	0.08%
2018/07/10	0	0.00	1	369.50	374.00	-1	1,194	-0.08%
2018/07/09	1	358.50	1	353.50	353.50	0	1,165	0.00%
2018/07/06	4	350.00	1	353.50	352.50	3	1,152	0.26%
2018/07/05	1	345.00	0	0.00	342.00	1	1,127	0.09%
2018/07/03	1	370.00	1	387.50	371.00	0	1,098	0.00%
2018/07/02	1	403.00	0	0.00	400.00	1	1,071	0.09%
2018/06/28	1	429.50	2	429.00	422.50	-1	1,027	-0.10%
2018/06/27	0	0.00	1	444.00	438.00	-1	1,020	-0.10%
2018/06/26	2	431.00	0	0.00	436.50	2	1,015	0.20%
2018/06/22	2	420.00	0	0.00	415.00	2	995	0.20%
2018/06/21	1	437.50	0	0.00	436.00	1	979	0.10%
2018/06/20	1	451.00	0	0.00	438.00	1	951	0.11%
2018/06/19	3	475.83	0	0.00	463.00	3	930	0.32%
2018/06/15	2	487.75	0	0.00	481.00	2	915	0.22%
2018/06/13	2	525.00	0	0.00	525.00	2	884	0.23%
2018/06/08	1	555.00	0	0.00	555.00	1	875	0.11%
2018/06/06	0	0.00	4	568.25	576.00	-4	885	-0.45%
2018/05/31	2	500.00	0	0.00	515.00	2	889	0.22%
2018/05/30	4	507.50	0	0.00	502.00	4	872	0.46%
2018/05/18	3	508.67	0	0.00	511.00	3	944	0.32%
2018/05/17	1	524.00	0	0.00	519.00	1	954	0.10%
2018/05/10	0	0.00	1	521.00	520.00	-1	978	-0.10%
2018/05/08	2	486.50	0	0.00	485.00	2	977	0.20%
2018/05/07	1	485.00	0	0.00	500.00	1	966	0.10%
2018/05/04	1	478.00	0	0.00	490.00	1	955	0.10%
2018/05/02	2	496.50	0	0.00	493.00	2	976	0.20%
2018/04/30	5	517.20	0	0.00	516.00	5	985	0.51%
2018/04/19	2	567.00	1	581.00	562.00	1	1,002	0.10%
2018/04/17	0	0.00	11	607.36	592.00	-11	1,009	-1.09%
2018/04/16	0	0.00	1	584.00	590.00	-1	1,001	-0.10%
2018/04/12	1	587.00	0	0.00	589.00	1	1,003	0.10%
2018/04/11	0	0.00	4	591.50	573.00	-4	998	-0.40%
2018/04/10	1	570.00	8	578.75	565.00	-7	982	-0.71%
2018/04/09	0	0.00	2	547.00	548.00	-2	960	-0.21%
2018/03/31	1	507.00	0	0.00	494.50	1	932	0.11%
2018/03/29	0	0.00	3	510.00	519.00	-3	926	-0.32%
2018/03/27	0	0.00	2	495.00	494.00	-2	916	-0.22%
2018/03/15	1	484.00	0	0.00	481.50	1	920	0.11%
2018/03/14	2	478.00	0	0.00	480.50	2	926	0.22%
2018/03/13	0	0.00	1	491.50	486.00	-1	933	-0.11%
2018/03/12	1	482.00	0	0.00	497.50	1	955	0.10%
2018/03/09	1	477.00	0	0.00	475.00	1	946	0.11%
2018/03/07	1	482.00	0	0.00	480.50	1	935	0.11%
2018/03/01	0	0.00	1	546.00	528.00	-1	1,114	-0.09%
2018/02/27	0	0.00	2	535.00	535.00	-2	1,112	-0.18%
2018/02/22	0	0.00	1	507.00	511.00	-1	1,098	-0.09%
2018/02/07	1	457.00	0	0.00	473.00	1	1,078	0.09%
2018/02/06	1	450.00	0	0.00	430.00	1	1,086	0.09%
2018/02/05	0	0.00	1	463.00	473.00	-1	1,073	-0.09%
2018/02/02	0	0.00	1	482.00	480.00	-1	1,076	-0.09%
2018/01/30	1	463.50	0	0.00	454.50	1	1,064	0.09%
2018/01/26	0	0.00	1	446.50	479.00	-1	1,043	-0.10%
2018/01/23	2	485.00	0	0.00	498.00	2	1,002	0.20%
2018/01/19	1	497.00	0	0.00	502.00	1	1,018	0.10%
2018/01/17	1	480.00	0	0.00	475.00	1	1,016	0.10%
2018/01/12	1	483.00	0	0.00	480.00	1	1,035	0.10%
2018/01/03	2	528.00	0	523.00	527.00	2	1,063	0.19%