大山 (1615)-凱基-竹北券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
941張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	67.00	60.40	-1	1,241	-0.08%
2024/04/19	1	65.50	16	64.59	64.00	-15	1,192	-1.26%
2024/04/18	29	67.01	3	67.27	68.30	26	1,056	2.46%
2024/04/17	1	64.00	0	63.00	62.90	1	854	0.11%
2024/04/16	0.1	58.30	0	0.00	58.20	0.1	787	0.01%
2024/04/10	0.2	59.50	0	0.00	60.40	0.2	733	0.02%
2024/04/02	1	57.20	0	0.00	57.10	1	712	0.14%
2024/03/15	6	58.60	5	59.70	55.70	1	673	0.15%
2024/03/13	0	0.00	0.1	54.60	54.20	-0.1	479	-0.02%
2024/02/29	0.1	49.80	0	0.00	49.70	0.1	408	0.02%
2024/02/21	0	0.00	1	48.40	48.75	-1	391	-0.26%
2024/02/16	1	47.55	0	0.00	47.30	1	381	0.26%
2024/01/25	0	0.00	1	49.47	49.35	-1	312	-0.33%
2024/01/15	0	0.00	1	44.95	44.90	-1	273	-0.37%
2024/01/05	0	0.00	1	45.15	45.60	-1	256	-0.39%
2023/12/18	2	43.60	1	44.00	42.85	1	224	0.45%
2023/12/15	1	43.35	0	0.00	42.75	1	214	0.47%
2023/12/14	1	44.80	0	0.00	44.25	1	201	0.50%
2023/12/13	0	0.00	1	45.25	44.65	-1	187	-0.53%
2023/09/12	0	0.00	1	37.15	37.05	-1	194	-0.52%
2023/09/06	0.1	35.50	0	0.00	35.50	0.1	193	0.04%
2023/09/04	1	35.70	0	0.00	35.65	1	198	0.50%
2023/08/21	1	39.95	0	0.00	39.95	1	196	0.51%
2023/08/02	0	0.00	1	43.85	44.00	-1	152	-0.66%
2023/08/01	1	39.50	0	0.00	40.00	1	99	1.01%
2023/06/26	0	0.00	5.4	39.00	39.05	-5.4	129	-4.18%
2023/06/16	0	0.00	3.7	38.49	38.70	-3.7	128	-2.89%
2023/05/04	0	0.00	2.4	37.50	37.65	-2.4	116	-2.07%
2023/04/06	0	0.00	0	33.85	34.20	0	84	0.00%
2023/02/17	0	0.00	1	31.05	31.05	-1	55	-1.80%
2022/11/14	0	0.00	5.4	27.89	28.60	-5.4	34	-15.77%
2022/07/01	0	0.00	1	32.20	32.05	-1	75	-1.33%
2022/05/18	0	0.00	5	32.86	33.15	-5	131	-3.81%
2022/04/14	1	35.50	0	0.00	35.40	1	116	0.86%
2022/03/09	5	33.00	0	0.00	32.45	5	89	5.56%
2022/03/08	0	0.00	1	34.20	32.70	-1	87	-1.14%
2022/03/07	1	36.20	0	0.00	34.80	1	81	1.23%
2022/03/02	5	32.13	0	0.00	32.10	5	52	9.57%
2022/01/17	5	31.75	0	0.00	31.75	5	63	7.82%
2021/10/15	0	0.00	1.1	33.40	33.45	-1.1	121	-0.92%
2021/10/06	0	0.00	0.1	31.70	32.05	-0.1	130	-0.07%
2021/08/19	0	0.00	2	33.85	33.40	-2	450	-0.44%
2021/08/06	1	37.60	0	37.30	37.30	1	550	0.18%
2021/07/20	1	34.45	0	0.00	34.55	1	1,274	0.08%
2021/07/06	2	36.20	0	0.00	36.05	2	1,388	0.14%
2021/07/02	1	37.20	0	0.00	37.20	1	1,409	0.07%
2021/07/01	0	0.00	1	38.60	38.30	-1	1,402	-0.07%
2021/06/23	0	0.00	7	42.66	41.00	-7	1,393	-0.50%
2021/06/22	7	42.30	0	0.00	42.40	7	1,371	0.51%
2021/06/16	0	0.00	1	40.95	40.00	-1	1,336	-0.07%
2021/06/09	1	41.00	1	40.10	39.75	0	1,323	0.00%
2021/06/08	0	0.00	2	41.38	41.50	-2	1,324	-0.15%
2021/06/07	3	39.05	4	39.65	39.30	-1	1,321	-0.08%
2021/06/04	3	40.08	3	40.25	39.90	0	1,318	0.00%
2021/06/03	4	40.54	2	40.63	40.70	2	1,313	0.15%
2021/06/02	0	0.00	1	40.10	40.15	-1	1,305	-0.08%
2021/05/31	1	40.95	0	0.00	40.35	1	1,280	0.08%
2021/05/28	0	0.00	1	39.60	38.50	-1	1,248	-0.08%
2021/05/25	0	0.00	6	36.23	36.25	-6	1,224	-0.49%
2021/05/18	1	33.45	0	0.00	34.55	1	1,176	0.09%
2021/05/17	1	31.20	1	33.15	31.45	0	1,158	0.00%
2021/05/13	5	36.50	1	35.80	35.70	4	1,112	0.36%
2021/05/12	0	0.00	1	39.05	38.95	-1	1,083	-0.09%
2021/05/11	2	43.48	0	0.00	43.25	2	1,055	0.19%
2021/05/10	2	48.23	1	48.65	48.05	1	993	0.10%
2021/05/07	8	50.27	5	48.95	46.70	3	926	0.33%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	0	0.00	3	42.60	43.80	-3	720	-0.42%
2021/05/04	5	41.13	12	40.67	40.45	-7	674	-1.04%
2021/05/03	0	0.00	9	44.47	43.00	-9	646	-1.39%
2021/04/29	0	47.30	0	0.00	44.60	0	620	0.00%
2021/04/28	0	0.00	4	46.16	47.55	-4	548	-0.73%
2021/04/27	10	42.34	6	39.79	43.25	4	452	0.88%
2021/04/26	2.1	38.77	0	0.00	39.35	2.1	393	0.52%
2021/04/23	0	0.00	4	36.05	36.00	-4	367	-1.09%
2021/04/22	10	36.50	10	35.77	36.05	0	359	0.00%
2021/04/13	5	35.00	7	35.89	34.70	-2	290	-0.69%
2021/04/12	1	36.75	0	0.00	36.10	1	271	0.37%
2021/04/09	1	33.80	0	0.00	33.80	1	228	0.44%
2021/03/30	1	30.75	0	0.00	30.75	1	188	0.53%
2021/03/11	0	0.00	4	27.13	27.10	-4	154	-2.58%
2021/03/05	0	0.00	1	25.10	25.10	-1	141	-0.71%
2021/02/23	1	24.95	0	0.00	25.20	1	155	0.64%
2020/12/22	4	24.35	0	0.00	24.15	4	145	2.76%
2020/12/21	5	24.67	0.1	25.20	24.90	4.9	138	3.55%
2020/12/18	0	0.00	2	23.85	23.90	-2	118	-1.68%
2020/12/15	0	0.00	2	23.40	23.25	-2	119	-1.68%
2020/12/09	1	23.60	0	0.00	23.60	1	115	0.86%
2020/12/08	0	0.00	1	23.55	23.80	-1	116	-0.86%
2020/12/07	6	23.72	0	0.00	23.65	6	117	5.12%
2020/12/04	4	23.85	0	0.00	23.90	4	114	3.50%
2020/11/30	2	24.00	0	0.00	24.05	2	121	1.65%
2020/11/27	3	23.85	0	0.00	23.95	3	116	2.56%
2020/11/25	1	23.30	0	0.00	23.35	1	112	0.89%
2020/11/24	2	23.00	0	0.00	23.10	2	108	1.84%
2020/11/23	1	23.00	0	0.00	23.00	1	103	0.96%
2020/10/29	1	21.00	0	0.00	21.10	1	91	1.09%
2020/10/13	1	21.70	1	21.65	21.70	0	116	0.00%
2020/09/08	1	22.75	0	0.00	22.50	1	175	0.57%
2020/08/18	0	0.00	1	22.30	22.10	-1	204	-0.49%
2020/07/20	1	21.00	1	20.30	20.95	0	301	0.00%
2020/07/09	1	24.60	0	0.00	24.70	1	270	0.37%
2020/06/08	0	0.00	1	24.00	23.65	-1	235	-0.42%
2020/06/04	1	22.40	0	0.00	22.45	1	215	0.46%
2020/04/27	0	0.00	3	20.00	20.05	-3	166	-1.80%
2020/04/22	1	19.05	0	0.00	19.15	1	174	0.57%
2020/04/17	2	18.80	0	0.00	18.90	2	238	0.84%
2020/02/20	0	0.00	2	19.55	19.50	-2	229	-0.87%
2020/02/13	2	19.05	0	0.00	18.95	2	226	0.88%
2020/01/14	5	20.50	5	20.80	20.30	0	174	0.00%
2019/10/14	0	0.00	2	16.70	16.70	-2	52	-3.79%
2019/09/05	0	0.00	1	16.70	16.75	-1	75	-1.33%
2019/08/27	1	16.50	0	0.00	16.50	1	71	1.40%
2019/05/09	0	0.00	1	17.50	17.65	-1	96	-1.03%
2019/05/06	0	0.00	2	17.60	17.55	-2	94	-2.12%
2019/05/03	1	18.00	0	0.00	17.80	1	94	1.06%
2019/05/02	0	0.00	1	17.20	17.20	-1	89	-1.12%
2019/03/13	0	0.00	10	17.15	17.20	-10	68	-14.56%
2019/03/06	0	0.00	1	17.20	17.30	-1	66	-1.50%
2018/12/24	1	16.05	0	0.00	16.05	1	78	1.27%
2018/12/05	0	0.00	2	16.00	15.90	-2	121	-1.65%
2018/12/04	0	0.00	1	16.00	16.00	-1	122	-0.82%
2018/12/03	0	0.00	1	16.00	16.10	-1	123	-0.81%
2018/09/20	0	0.00	8	16.86	16.50	-8	163	-4.89%
2018/09/18	13	16.74	4	16.55	16.55	9	158	5.69%
2018/07/30	10	16.90	0	0.00	16.90	10	637	1.57%
2018/07/25	2	16.50	2	16.60	17.00	0	738	0.00%
2018/07/03	2	19.30	0	0.00	19.20	2	2,001	0.10%
2018/06/20	0	0.00	1	21.10	20.30	-1	1,997	-0.05%
2018/06/15	0	0.00	1	21.65	21.35	-1	1,982	-0.05%
2018/06/13	1	23.30	3	22.30	22.40	-2	1,961	-0.10%
2018/06/12	6	22.23	3	21.40	22.35	3	1,912	0.16%
2018/06/05	2	20.90	2	20.60	20.65	0	1,817	0.00%
2018/06/04	2	21.15	3	19.45	21.15	-1	1,783	-0.06%
2018/05/22	0	0.00	1	19.25	19.15	-1	1,707	-0.06%
2018/05/17	0	0.00	2	19.20	19.30	-2	1,717	-0.12%
2018/05/16	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/05/15	5	20.68	0	0.00	20.40	5	1,699	0.29%
2018/05/14	6	20.28	7	20.09	20.05	-1	1,689	-0.06%
2018/05/11	3	20.25	3	19.90	19.80	0	1,680	0.00%
2018/05/10	0	0.00	2	19.78	19.65	-2	1,661	-0.12%
2018/05/08	0	0.00	1	19.65	19.20	-1	1,621	-0.06%
2018/05/07	1	19.15	0	0.00	19.10	1	1,612	0.06%
2018/05/04	2	19.90	1	21.05	19.55	1	1,590	0.06%
2018/05/03	3	21.40	3	21.30	21.25	0	1,552	0.00%
2018/05/02	1	21.00	0	0.00	21.05	1	1,526	0.07%
2018/04/30	0	0.00	10	22.20	22.20	-10	1,493	-0.67%
2018/04/26	20	25.26	21	24.12	22.90	-1	1,403	-0.07%
2018/04/25	15	24.52	8	24.91	25.30	7	1,236	0.57%
2018/04/24	3	23.08	3	23.50	23.00	0	1,135	0.00%
2018/04/23	4	25.38	1	25.50	25.50	3	1,078	0.28%
2018/04/20	3	22.75	7	23.20	23.20	-4	973	-0.41%
2018/04/19	2	20.80	2	21.10	21.10	0	911	0.00%
2018/04/18	11	21.25	0	0.00	21.70	11	864	1.27%
2018/04/13	0	0.00	12	16.86	16.90	-12	653	-1.84%
2018/04/12	4	18.05	0	0.00	18.00	4	642	0.62%
2018/04/11	3	18.27	1	18.70	18.55	2	637	0.31%
2018/04/10	8	19.07	0	0.00	18.95	8	607	1.32%
2018/04/09	3	17.75	5	17.50	18.60	-2	487	-0.41%
2018/04/03	1	16.55	0	0.00	16.95	1	461	0.22%
2018/02/07	0	0.00	4	14.05	14.00	-4	461	-0.87%
2018/01/17	0	0.00	3	16.32	17.10	-3	456	-0.66%
2018/01/12	0	0.00	1	15.60	15.45	-1	366	-0.27%
2018/01/03	0	0.00	2	15.75	15.50	-2	311	-0.64%
2018/01/02	11	15.66	5	15.90	15.95	6	298	2.01%