LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00156.5056.50-120-4.86%
2024/02/27156.8000.0056.701224.38%
2023/12/270.257.4100.0057.400.2211.10%
2023/11/2200.000.456.6056.50-0.415-2.58%
2023/11/2000.001.456.5656.40-1.415-9.20%
2023/08/24158.1000.0058.001253.94%
2023/07/030.159.50259.5559.50-1.921-9.03%
2023/06/26159.90159.7059.900210.00%
2023/05/2900.00160.1060.10-120-4.90%
2023/05/0900.00258.5058.40-220-9.86%
2023/04/12156.9000.0056.901195.08%
2023/02/20155.9000.0055.601303.26%
2022/12/140.355.5000.0055.200.3291.02%
2022/08/1700.00157.4057.20-117-5.80%
2022/07/29157.3000.0057.201195.06%
2022/07/28157.0000.0057.101195.09%
2022/07/1500.00158.0058.00-119-5.02%
2022/07/0100.00058.2058.20022-0.05%
2022/05/1300.00258.0057.60-231-6.30%
2022/03/30262.0000.0061.902474.21%
2022/03/2300.000.162.4062.20-0.145-0.20%
2022/02/2100.000.163.7063.40-0.146-0.22%
2022/02/140.163.6000.0063.800.1480.21%
2022/01/250.263.80263.3563.20-1.848-3.78%
2022/01/240.264.0000.0063.600.2470.31%
2022/01/17163.7000.0064.001462.13%
2022/01/10667.93466.0065.402434.57%
2021/12/21163.3000.0063.101323.06%
2021/12/0100.00164.0063.70-136-2.73%
2021/11/29165.0000.0064.001362.75%
2021/11/22163.4000.0063.501323.04%
2021/11/180.263.7000.0063.500.2370.54%
2021/10/21063.8000.0063.300630.05%
2021/09/15065.2000.0064.700900.00%
2021/09/0200.00164.2064.30-1110-0.91%
2021/08/24163.8000.0064.2011200.83%
2021/08/1600.00564.0064.10-5137-3.65%
2021/08/13165.0000.0064.8011380.72%
2021/08/09066.3000.0065.8002200.02%
2021/08/040.169.6000.0069.500.12770.04%
2021/08/03569.7600.0069.6052831.77%
2021/07/141067.8800.0067.90102973.36%
2021/07/01568.5000.0068.5052961.69%
2021/06/100.169.1000.0069.000.12770.04%
2021/05/18170.5000.0070.9012480.40%
2021/05/17676.28575.4073.3012310.43%
2021/05/14373.5000.0072.4031741.72%
2021/05/13375.20371.3071.3001530.00%
2021/05/1200.00172.5070.80-1123-0.81%
2021/05/03173.40171.8071.8001020.00%
2021/04/2800.00371.4071.70-398-3.06%
2021/04/2600.00171.7071.20-199-1.00%
2021/04/22271.7000.0071.7021002.00%
2021/04/1900.00471.8072.10-4101-3.96%
2021/04/080.272.1000.0071.800.21020.15%
2021/04/06171.8000.0071.9011010.98%
2021/03/2400.000.171.5071.10-0.1102-0.10%
2021/03/150.271.9000.0071.800.21010.15%
2021/02/020.169.6000.0068.700.1870.11%
2021/02/01168.9000.0068.901871.14%
2021/01/2100.000.170.0069.80-0.180-0.13%
2021/01/1400.00070.8070.700720.00%
2021/01/05271.6000.0071.502663.01%
2020/12/0700.00271.5071.50-262-3.21%
2020/11/27171.7000.0071.801601.65%
2020/11/2000.00171.4072.40-167-1.49%
2020/11/170.272.0000.0071.700.2670.33%
2020/10/13173.0000.0073.4011000.99%
2020/10/08170.9000.0070.901941.06%
2020/09/0100.00172.8072.90-1162-0.62%
2020/08/31172.8000.0072.9011670.60%
2020/08/2600.00171.5073.50-1182-0.55%
2020/07/28171.3000.0071.1013110.32%
2020/07/2200.00274.8574.60-2318-0.63%
2020/07/03176.3000.0076.3013520.28%
2020/06/3000.00274.6074.70-2365-0.55%
2020/06/2900.00375.0075.00-3368-0.81%
2020/06/1900.00576.3076.30-5410-1.22%
2020/06/1800.00276.6576.30-2415-0.48%
2020/06/17477.4800.0076.7044190.95%
2020/06/1100.00177.1075.50-1458-0.22%
2020/06/0900.00178.5078.60-1496-0.20%
2020/06/0500.00477.5077.00-4516-0.77%
2020/06/0300.00277.4076.70-2545-0.37%
2020/05/2700.00174.0074.70-1565-0.18%
2020/05/2100.00171.0071.00-1628-0.16%
2020/05/2000.00170.8070.70-1665-0.15%
2020/05/19571.0400.0071.4056680.75%
2020/05/14472.0000.0071.5047110.56%
2020/05/13171.4000.0071.5017170.14%
2020/05/1200.00169.8070.10-1729-0.14%
2020/05/07169.5000.0070.1018410.12%
2020/05/06168.9000.0069.1019430.11%
2020/05/0500.00165.6065.50-1990-0.10%
2020/04/09161.40160.6060.5001,4550.00%
2020/04/0600.00161.3061.10-11,468-0.07%
2020/04/01159.0000.0059.3011,4600.07%
2020/03/3000.00458.5058.80-41,455-0.27%
2020/03/19248.0000.0047.8021,3860.14%
2020/03/18154.0000.0053.1011,3700.07%
2020/03/17154.0000.0054.0011,3630.07%
2020/03/16257.5000.0056.6021,3570.15%
2020/03/1300.00155.5055.60-11,333-0.08%
2020/03/12161.80163.6061.2001,3070.00%
2020/03/1000.00267.4568.10-21,273-0.16%
2020/03/09174.2000.0071.0011,2500.08%
2020/03/06173.9000.0073.5011,2370.08%
2020/03/03172.8000.0072.7011,2090.08%
2020/03/02172.6000.0072.2011,2000.08%
2020/02/17176.1000.0075.0011,0490.10%
2020/02/1300.001.373.9274.80-1.31,000-0.13%
2020/02/1100.00175.1075.00-1961-0.10%
2020/02/10477.08277.4575.9029340.21%
2020/02/07975.891277.5977.60-3854-0.35%
2020/02/06273.05573.0872.60-3742-0.40%
2020/02/05480.08679.6878.90-2657-0.30%
2020/02/04490.846.388.7287.60-2.2600-0.37%
2020/02/031393.85892.1497.3054961.00%
2020/01/31491.00290.4088.5023650.55%
2020/01/20175.20176.9077.3002100.00%
2020/01/10172.1000.0072.1011740.57%
2020/01/08171.5000.0071.6011750.57%
2020/01/06174.2000.0073.6011790.56%
2020/01/03273.7500.0072.7021731.15%
2019/12/3100.00173.0073.20-1165-0.60%
2019/12/3000.00170.4070.40-1156-0.64%
2019/12/27170.9000.0070.4011560.64%
2019/12/16170.30170.4070.4001670.00%
2019/12/0900.00171.8071.80-1196-0.51%
2019/12/04171.1000.0071.2011990.50%
2019/11/290.372.0000.0071.900.31990.13%
2019/11/2600.00172.4072.40-1202-0.49%
2019/11/2500.00272.7072.50-2201-0.99%
2019/11/18171.2000.0071.8012060.48%
2019/11/15173.0000.0072.1012080.48%
2019/10/3100.00173.0072.90-1239-0.42%
2019/10/25173.5000.0073.2012580.39%
2019/10/22275.0000.0076.2022560.78%
2019/10/1500.00170.3070.80-1255-0.39%
2019/10/14170.5000.0070.3012560.39%
2019/10/04074.0000.0073.2003080.01%
2019/10/03075.0000.0074.1003070.00%
2019/10/01174.2000.0074.3013210.31%
2019/09/26274.8000.0074.8023210.62%
2019/09/17174.7000.0074.8013360.30%
2019/09/11176.4000.0076.1013280.30%
2019/09/0200.00280.4080.50-2361-0.55%
2019/08/19179.9000.0079.2014740.21%
2019/08/16480.6300.0080.3044850.82%
2019/07/3000.00188.8087.20-1597-0.17%
2019/07/12185.50385.0086.00-2653-0.31%
2019/07/09192.0000.0091.8015930.17%
2019/07/08092.0000.0091.6005930.00%
2019/07/0500.00093.0092.6006020.00%
2019/06/2400.00191.7091.70-1597-0.17%
2019/06/21190.10190.0090.5005900.00%
2019/06/2000.00191.2089.80-1587-0.17%
2019/06/18189.10189.9089.6005830.00%
2019/06/1700.00388.6088.50-3580-0.52%
2019/06/1400.00189.8089.50-1574-0.17%
2019/06/13190.8000.0090.7015690.18%
2019/06/1200.00190.6091.30-1566-0.18%
2019/06/11292.7000.0090.5025660.35%
2019/06/10289.7000.0090.3025470.37%
2019/05/29288.7500.0088.4025140.39%
2019/05/2400.00284.0584.90-2456-0.44%
2019/05/23284.2000.0083.0024500.44%
2019/05/14080.3000.0079.9004260.00%
2019/05/13182.00179.2279.8004200.00%
2019/05/07179.20679.7277.50-5369-1.35%
2019/05/06378.60277.7577.9013480.29%
2019/05/03274.7500.0074.2023140.64%
2019/04/29172.1000.0071.9012940.34%
2019/04/26171.5000.0071.2012890.35%
2019/04/02269.1000.0069.2023270.61%
2019/03/29169.5000.0069.6013480.29%
2019/03/2800.00571.0070.30-5376-1.33%
2019/03/25170.9000.0070.6014160.24%
2019/03/15170.50170.3070.5005980.00%
2019/03/14270.6000.0070.6025960.34%
2019/03/12173.50172.8072.3005960.00%
2019/03/11371.57172.5072.7025910.34%
2019/03/0700.00269.7069.90-2594-0.34%
2019/03/05169.0000.0069.2015980.17%
2019/03/04169.0000.0069.3016090.16%
2019/02/26168.8000.0068.8016100.16%
2019/02/11165.0000.0064.8015580.18%
2019/01/30165.0000.0065.6015540.18%
2019/01/29166.5000.0065.4015530.18%
2019/01/0800.00164.3064.20-1517-0.19%
2019/01/0700.00263.4063.10-2512-0.39%
2019/01/04162.9000.0062.8015110.20%
2018/12/28663.23662.9764.2005100.00%
2018/12/25366.00464.4063.70-1482-0.21%
2018/12/2400.00667.7367.30-6465-1.29%
2018/12/221169.92568.1468.2064571.31%
2018/12/21267.85267.8067.8004380.00%
2018/12/20166.30266.3066.60-1402-0.25%
2018/12/18366.70367.4066.8003720.00%
2018/12/12262.5000.0063.5022590.77%
2018/12/1100.00161.8063.20-1228-0.44%
2018/11/2600.00153.5054.00-1127-0.79%
2018/11/2200.00052.6052.200120-0.02%
2018/11/2100.00052.3051.9001210.00%
2018/11/1900.00151.9052.00-1123-0.81%
2018/11/15051.4000.0051.4001230.02%
2018/11/14151.9000.0051.2011210.82%
2018/11/13250.2500.0050.2021161.71%
2018/11/02149.9500.0049.8511160.86%
2018/10/3000.00148.4548.50-1123-0.81%
2018/10/26248.4300.0048.4021261.58%
2018/10/2500.00149.0048.80-1130-0.76%
2018/10/1800.00149.9549.80-1139-0.72%
2018/10/1100.00249.5049.50-2146-1.36%
2018/10/0500.00250.1050.00-2158-1.26%
2018/09/10150.7000.0050.1011530.65%
2018/08/2800.00252.0051.90-2150-1.33%
2018/08/13150.8000.0050.5011380.72%
2018/08/09151.90152.5051.9001320.00%
2018/08/08152.1000.0052.5011300.76%
2018/08/07251.3500.0051.6021291.54%
2018/08/06154.1000.0053.7011220.82%
2018/08/0300.00156.5055.80-1118-0.85%
2018/08/02156.9000.0056.3011170.85%
2018/08/0100.00457.2557.30-4114-3.50%
2018/07/31155.2000.0055.2011080.93%
2018/07/26154.8000.0055.5011030.97%
2018/07/2000.00155.4055.10-195-1.05%
2018/07/18256.9500.0056.202952.09%
2018/07/16560.00259.7558.803933.20%
2018/06/1900.00448.7048.75-483-4.82%
2018/05/0300.00148.0048.00-1116-0.86%
2018/04/2700.00147.7047.65-1117-0.85%
2018/04/2600.00148.2047.70-1117-0.85%
2018/04/20449.3000.0049.0541083.69%
2018/03/2300.00146.5546.50-1101-0.98%
2018/03/0800.00143.5043.50-192-1.09%
2018/03/06143.3000.0043.301911.09%
2018/02/08141.1000.0041.051771.30%
花仙子 相關文章