LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大甲 (2221)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27134.6000.0034.601392.51%
2024/01/17035.7000.0035.600300.12%
2023/12/1500.00137.2037.20-123-4.18%
2023/08/17134.2000.0034.2011080.93%
2023/07/2500.003838.0938.00-38106-35.78%
2023/07/244043.2800.0043.40409840.74%
2023/05/0900.000.141.8041.60-0.1267-0.04%
2023/04/260.142.4500.0042.000.12670.04%
2023/04/1300.00144.5544.20-1245-0.41%
2023/04/06143.7500.0043.7512340.43%
2023/03/2300.00544.8044.30-5207-2.41%
2023/03/1300.002041.2841.20-20182-10.98%
2023/03/0900.00144.0043.70-1176-0.57%
2023/03/081044.3000.0043.60101636.13%
2023/03/07542.3500.0042.0551413.53%
2023/03/061042.4800.0041.95101387.23%
2023/02/2100.005039.1239.30-50114-43.60%
2023/02/1700.003038.9839.05-30115-25.93%
2023/02/1600.00438.6539.20-4119-3.33%
2023/02/1500.001638.5538.55-16123-12.97%
2023/02/0900.003539.1138.85-35127-27.39%
2023/02/0700.00338.4038.30-3124-2.41%
2023/02/0600.001238.4038.35-12125-9.59%
2023/01/1300.00837.7037.70-8120-6.66%
2023/01/1200.00237.6537.50-2121-1.65%
2023/01/1100.00837.7537.55-8121-6.61%
2023/01/1000.001238.5738.50-12118-10.11%
2022/12/28337.7000.0037.6531452.07%
2022/12/27737.9600.0038.0571474.74%
2022/12/26337.9500.0038.1031482.02%
2022/12/22738.1000.0038.1071544.52%
2022/12/191038.1500.0038.15101616.19%
2022/12/1600.00338.1038.35-3162-1.84%
2022/12/14138.4500.0038.3511700.59%
2022/12/125037.251837.2538.003219116.75%
2022/12/08640.9800.0041.0061883.19%
2022/12/07440.9500.0040.9541922.07%
2022/12/06441.70441.8041.3502020.00%
2022/12/01641.50541.5241.7011960.51%
2022/11/241041.4000.0041.30102014.95%
2022/11/221041.1000.0041.30102054.88%
2022/11/212041.4000.0041.55202069.68%
2022/11/1700.001041.4541.60-10212-4.71%
2022/11/16242.3500.0041.4522120.94%
2022/11/151042.0000.0041.95102124.70%
2022/11/14742.10142.1542.1062122.83%
2022/11/10639.8100.0039.9062072.89%
2022/11/08838.19138.3538.3072163.23%
2022/10/28535.4000.0035.2052601.92%
2022/10/26934.8900.0034.9592623.43%
2022/10/25535.1000.0035.0552651.88%
2022/10/24836.0200.0035.9582643.02%
2022/10/201135.221035.1035.6012630.38%
2022/10/19936.4600.0036.3092633.42%
2022/10/181035.2000.0036.00102633.80%
2022/10/12637.70537.1537.1512590.39%
2022/10/1100.001338.3038.80-13255-5.09%
2022/09/30540.0600.0040.8052501.99%
2022/09/29839.10139.4039.3072472.83%
2022/09/28138.203738.1737.80-36247-14.57%
2022/09/2700.00839.5940.20-8244-3.27%
2022/09/2600.001640.3040.05-16243-6.57%
2022/09/2300.001041.4141.50-10242-4.12%
2022/09/21542.693041.8741.10-25239-10.43%
2022/09/201044.0800.0043.30102344.27%
2022/09/19943.9100.0043.1092263.97%
2022/09/135042.5200.0041.605019525.57%
2022/09/1200.00640.0540.15-6189-3.17%
2022/09/0100.003839.5939.75-38185-20.47%
2022/08/261839.30239.4339.00161798.93%
2022/08/252139.0000.0038.702117611.88%
2022/08/15838.5000.0038.2081624.94%
2022/08/12338.4500.0037.9031531.95%
2022/08/112137.8000.0038.402114914.06%
2022/08/1000.00335.6336.20-3120-2.49%
2022/07/19131.1500.0032.0011810.55%
2022/07/11134.2000.0034.5012870.35%
2022/07/0100.00132.9532.50-1313-0.32%
2022/06/2000.00135.1035.00-1384-0.26%
2022/05/30139.4000.0039.4014000.25%
2022/05/1000.00136.9037.75-1397-0.25%
2022/05/03140.3000.0040.5013870.26%
2022/04/27139.5000.0040.0013830.26%
2022/04/2600.00141.2040.95-1378-0.26%
2022/04/2100.00144.4044.40-1322-0.31%
2022/03/31140.10140.0040.1002160.00%
2022/03/2900.00139.8039.80-1210-0.47%
2022/03/2500.00139.6039.30-1194-0.51%
2022/03/2100.00237.8538.00-2176-1.14%
2022/02/23136.4000.0036.6013260.31%
2022/01/2500.00235.2834.90-2594-0.34%
2022/01/2400.00435.4035.90-4596-0.67%
2021/12/30241.6000.0041.5526380.31%
2021/12/2900.00241.2541.40-2644-0.31%
2021/12/2700.00140.5540.25-1668-0.15%
2021/12/17540.0700.0039.6557520.66%
2021/12/06142.8000.0042.7011,2270.08%
2021/12/0100.00543.1843.20-51,323-0.38%
2021/11/2900.00140.2040.90-11,384-0.07%
2021/11/2300.00141.0541.00-11,708-0.06%
2021/11/22142.7000.0041.9511,7540.06%
2021/11/18143.70144.0043.6001,9850.00%
2021/11/171544.051144.4245.0042,0640.19%
2021/11/15138.7500.0039.1512,3250.04%
2021/11/12138.8000.0038.7512,4480.04%
2021/11/08135.4000.0034.7012,8020.04%
2021/10/2800.001033.3533.40-102,812-0.36%
2021/10/0400.00435.5035.50-42,817-0.14%
2021/09/30140.1000.0039.8012,7900.04%
2021/09/2700.00237.7838.15-22,739-0.07%
2021/09/24338.6000.0038.4532,7460.11%
2021/09/2200.001239.3037.80-122,818-0.43%
2021/09/161241.64741.5541.4052,7860.18%
2021/09/14142.0000.0042.0012,7260.04%
2021/09/13846.34346.2544.2552,6700.19%
2021/09/10244.25145.2045.5012,3980.04%
2021/09/07141.90141.6041.5002,2580.00%
2021/09/06243.4800.0042.5022,2290.09%
2021/09/03243.63242.3041.1002,1660.00%
2021/09/02142.30643.1641.70-52,132-0.23%
2021/09/01544.0100.0044.1552,0910.24%
2021/08/31246.38246.8046.2002,0380.00%
2021/08/30248.23447.0046.15-21,980-0.10%
2021/08/27447.5200.0045.8041,9170.21%
2021/08/2600.00245.3746.20-21,714-0.12%
2021/08/25247.28346.1742.00-11,658-0.06%
2021/08/24343.954544.0644.30-421,494-2.81%
2021/08/23440.20239.6540.3021,4000.14%
2021/08/201342.941241.6037.9011,2940.08%
2021/08/191742.761543.1342.1021,0500.19%
2021/08/181140.39742.1441.1548900.45%
2021/08/17540.861040.5440.50-5755-0.66%
2021/08/161137.6000.0038.65115472.01%
2021/08/13636.18636.5835.1504580.00%
2021/07/2300.00130.4530.40-1289-0.35%
2021/07/2200.00129.9529.60-1287-0.35%
2021/07/1900.00431.9531.40-4280-1.42%
2021/07/1600.00230.7030.65-2277-0.72%
2021/07/1500.00130.6030.60-1271-0.37%
2021/07/14229.5500.0028.9022690.74%
2021/07/13130.00330.5029.55-2272-0.73%
2021/07/12232.0000.0031.8022580.78%
2021/07/02129.8000.0028.8012110.47%
2021/06/304132.63132.4531.054020019.95%
2021/06/29329.70430.6631.00-1149-0.67%
2021/06/2800.00327.5028.20-3101-2.96%
2021/06/22125.9000.0025.8011010.99%
2021/05/2800.00224.0523.85-298-2.04%
2021/05/2500.00123.5523.35-198-1.01%
2021/05/24323.6300.0023.203993.01%
2021/05/1100.00126.7525.85-196-1.04%
2021/04/26126.4000.0026.401851.16%
2021/04/21126.4000.0026.301791.26%
2021/04/20326.5800.0026.603783.82%
2021/04/1900.001726.8527.15-1778-21.79%
2021/03/1100.00124.3024.20-169-1.43%
2021/03/08124.9500.0024.601701.43%
2021/02/23724.6000.0024.657779.05%
2021/02/22324.4000.0024.403763.91%
2020/12/04524.5000.0024.7053016.67%
2020/11/27524.5500.0024.5052718.16%
2020/11/17223.4000.0023.402228.90%
2020/09/17423.9000.0023.904705.67%
2020/08/14123.6000.0023.7511030.97%
2020/07/1500.00927.9527.95-998-9.15%
2020/06/12326.2200.0026.2531272.36%
2020/06/10128.05327.7028.05-2119-1.67%
2020/06/0900.00527.2527.25-5115-4.33%
2020/05/19525.0000.0025.0051014.94%
2020/04/30225.0000.0024.802892.23%
2020/02/06129.8500.0029.751511.95%
2020/01/31529.6800.0029.955509.97%
2019/12/27230.4000.0030.352395.12%
2019/10/1400.00130.9531.15-159-1.67%
2019/10/0300.00232.5032.60-257-3.46%
2019/10/0200.00132.7032.70-158-1.72%
2019/08/3000.00231.7031.80-253-3.71%
2019/07/0800.00134.4534.30-176-1.31%
2019/07/04134.0000.0034.051791.26%
2019/04/0800.001035.4035.40-10232-4.30%
2019/03/22234.8500.0034.9022220.90%
2019/03/18334.4000.0034.2532181.37%
2019/03/14335.9000.0035.5032081.44%
2019/03/13535.60536.1536.4502050.00%
2019/03/12836.10835.2535.2502000.00%
2019/03/111035.20835.4735.4521981.01%
2019/03/0700.00236.3536.10-2188-1.06%
2019/03/0600.00436.0037.00-4179-2.22%
2019/03/05435.70435.4036.5501660.00%
2019/02/25133.4000.0033.6511130.88%
2019/02/2000.00233.7333.90-2106-1.87%
2019/02/1900.00233.6033.65-2104-1.91%
2019/02/1800.001333.9533.95-1386-14.99%
2019/02/1400.00331.5031.45-379-3.77%
2018/12/11230.65030.7530.4522210.88%
2018/12/03231.8500.0031.9022500.82%
2018/11/291131.8500.0031.40112494.41%
2018/11/19731.5000.0031.3072962.36%
2018/11/12131.15131.4031.3504280.00%
2018/11/0100.00129.4529.45-1469-0.21%
2018/10/2600.00228.9829.10-2501-0.40%
2018/10/24129.7500.0029.8515110.20%
2018/10/05131.30533.1032.70-4988-0.40%
2018/10/03133.9000.0033.5511,0800.09%
2018/09/27133.5500.0033.5011,2440.08%
2018/09/26134.15335.1234.50-21,259-0.16%
2018/09/2000.00231.2031.40-21,327-0.15%
2018/09/17132.25132.3032.3001,5150.00%
2018/09/1400.00132.4531.90-11,649-0.06%
2018/09/11231.33131.4531.9511,8880.05%
2018/09/03233.3500.0032.7521,9580.10%
2018/08/31134.7000.0034.5511,9470.05%
2018/08/30134.6000.0034.7011,9460.05%
2018/08/24136.20236.1836.00-11,924-0.05%
2018/08/2300.001836.4436.50-181,924-0.94%
2018/08/2200.00637.9837.30-61,915-0.31%
2018/08/21138.15937.5038.25-81,907-0.42%
2018/08/203238.51738.3438.15251,8851.33%
2018/08/16435.3800.0035.0041,7900.22%
2018/08/14134.9500.0034.9011,7770.06%
2018/08/01135.20135.5035.5001,7150.00%
2018/07/30636.8300.0034.8561,7040.35%
2018/07/25136.8000.0037.0011,6770.06%
2018/07/24636.6000.0036.5561,6670.36%
2018/07/2300.00136.1036.45-11,659-0.06%
2018/07/2000.00241.8039.15-21,620-0.12%
2018/07/19244.4500.0043.5021,5650.13%
2018/07/18244.53544.3443.95-31,526-0.20%
2018/07/17545.09445.6145.8011,4520.07%
2018/07/10440.46740.4240.10-31,128-0.27%
2018/07/09540.51539.4439.2001,0880.00%
2018/07/062137.422137.3239.0001,0400.00%
2018/07/0500.00138.4537.70-11,011-0.10%
2018/07/031139.191039.6037.6019560.10%
2018/07/02538.65538.8538.5009360.00%
2018/06/291040.781041.5839.2509110.00%
2018/06/281841.652242.6140.45-4856-0.47%
2018/06/271243.321143.3143.4518070.12%
2018/06/2600.00338.1539.50-3756-0.40%
2018/06/25540.80941.8841.45-4704-0.57%
2018/06/221838.581938.5839.40-1572-0.17%
2018/06/21534.7500.0035.8554421.13%
2018/06/20132.3500.0032.6013600.28%
2018/06/19831.87831.5331.8003530.00%
2018/06/151032.5000.0032.30103492.86%
2018/06/1400.00132.9831.75-1330-0.31%
2018/06/12029.9500.0030.0502860.01%
2018/05/2800.00529.1029.10-5643-0.78%
2018/04/2300.00329.8529.90-3847-0.35%
2018/04/13331.9000.0031.1039160.33%
2018/04/02232.0500.0031.7029170.22%
2018/03/31332.4800.0032.0039100.33%
2018/03/30532.0000.0031.9559000.56%
2018/03/2600.00230.0030.15-2856-0.23%
2018/03/1900.00431.4031.30-4821-0.49%
2018/03/1600.00232.2032.10-2812-0.25%
2018/03/1500.00432.6032.60-4804-0.50%
2018/03/09331.6000.0031.2537690.39%
2018/03/08131.2000.0032.3017590.13%
2018/03/0700.00231.9030.50-2752-0.27%
2018/03/06132.501231.8331.50-11739-1.49%
2018/03/0500.003632.4231.50-36725-4.96%
2018/03/025433.48733.2632.60477046.67%
2018/03/01732.211431.8132.75-7577-1.21%
2018/02/26229.25129.0028.8514730.21%
2018/02/0600.00227.9027.50-2464-0.43%
2018/01/301030.951031.7031.0504600.00%
2018/01/291031.051031.6530.9004510.00%
2018/01/171031.10631.1831.2544440.90%
2018/01/1600.001030.9530.65-10515-1.95%
2018/01/151030.2000.0030.20105141.94%
2018/01/12029.65429.3929.60-4559-0.71%
2018/01/11830.79130.3529.5577260.96%
2018/01/04129.1000.0029.2018600.12%
2018/01/02028.5000.0028.6009380.01%
大甲 相關文章