台達電 (2308)-凱基-竹北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7.1	431.41	437.50	-7.1	6,958	-0.10%
2025/01/21	2	420.75	0	0.00	421.50	2	6,944	0.03%
2025/01/20	0	429.50	0	0.00	427.00	0	6,945	0.00%
2025/01/17	0	0.00	1	418.00	422.00	-1	6,957	-0.01%
2025/01/16	0	0.00	1	414.00	418.50	-1	6,907	-0.01%
2025/01/15	1.1	399.68	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0.1	411.50	0	0.00	410.00	0.1	6,816	0.00%
2025/01/13	2.2	400.75	1.1	402.47	400.00	1.2	6,863	0.02%
2025/01/09	0	418.49	0.1	419.00	417.50	0	6,922	0.00%
2025/01/08	0.1	430.21	0	0.00	428.00	0.1	7,029	0.00%
2025/01/07	0	431.50	1.2	432.68	432.00	-1.2	6,949	-0.02%
2025/01/03	0.1	415.54	0	0.00	414.00	0.1	6,981	0.00%
2025/01/02	1	414.20	17	419.71	417.00	-16	6,995	-0.23%
2024/12/31	3.1	431.60	16	429.81	430.50	-12.9	7,066	-0.18%
2024/12/30	5	436.00	3.6	436.81	434.50	1.4	7,282	0.02%
2024/12/27	12	430.21	3.1	430.98	431.50	8.9	7,298	0.12%
2024/12/26	9	425.72	1	427.48	428.00	8	7,386	0.11%
2024/12/25	0.1	422.04	0	0.00	422.50	0.1	7,482	0.00%
2024/12/24	0	423.77	1	421.00	425.50	-1	7,571	-0.01%
2024/12/23	2	419.50	2	420.25	420.00	0	7,623	0.00%
2024/12/20	1	414.00	0	415.50	412.00	1	7,613	0.01%
2024/12/19	0	0.00	1.1	416.90	416.50	-1.1	7,558	-0.01%
2024/12/18	0	420.50	1.1	420.03	425.50	-1.1	7,593	-0.01%
2024/12/17	1.6	417.32	1.4	418.11	419.50	0.2	7,610	0.00%
2024/12/16	0.1	423.00	4.2	426.40	426.00	-4.2	7,580	-0.05%
2024/12/13	1	426.93	3.6	425.70	423.00	-2.6	7,495	-0.03%
2024/12/12	1.3	416.70	1.9	416.69	417.00	-0.5	7,336	-0.01%
2024/12/11	5.1	414.35	1.9	410.24	414.50	3.2	7,341	0.04%
2024/12/10	1.2	399.07	2	401.75	403.00	-0.9	7,272	-0.01%
2024/12/09	1.1	402.97	2.4	401.37	405.00	-1.3	7,272	-0.02%
2024/12/06	3	398.99	1.2	395.50	399.00	1.8	7,299	0.02%
2024/12/05	0	393.00	0	393.00	391.50	0	7,316	0.00%
2024/12/04	1	392.01	1	395.00	395.00	0	7,363	0.00%
2024/12/03	1.2	390.26	1	393.00	391.00	0.2	7,516	0.00%
2024/12/02	0.1	389.08	0	0.00	388.50	0.1	7,536	0.00%
2024/11/29	0.1	383.64	0	0.00	381.00	0.1	7,599	0.00%
2024/11/28	0	0.00	0.1	381.00	384.00	-0.1	7,649	0.00%
2024/11/27	0	390.25	0	0.00	386.00	0	7,629	0.00%
2024/11/26	0	389.94	0	0.00	387.50	0	7,635	0.00%
2024/11/25	0.2	395.53	0.4	397.75	393.50	-0.2	7,628	0.00%
2024/11/22	0.2	393.00	2	391.50	394.00	-1.8	7,571	-0.02%
2024/11/21	1.6	377.89	0.2	380.00	381.00	1.4	7,534	0.02%
2024/11/20	0.3	388.59	1	388.00	386.50	-0.7	7,441	-0.01%
2024/11/19	0.1	386.50	5	386.70	388.00	-4.9	7,535	-0.07%
2024/11/18	4	384.88	0	0.00	386.50	4	7,543	0.05%
2024/11/15	0	388.50	0	0.00	386.00	0	7,582	0.00%
2024/11/14	0.2	388.23	1	388.00	389.00	-0.8	7,641	-0.01%
2024/11/13	0.2	393.50	0	0.00	393.50	0.2	7,645	0.00%
2024/11/12	0.4	397.32	0.6	403.40	397.00	-0.2	7,692	0.00%
2024/11/11	0.1	400.50	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	1	399.00	0	0.00	400.00	1	7,706	0.01%
2024/11/06	0	399.50	2	400.75	403.00	-2	7,971	-0.03%
2024/11/05	0	399.50	0	0.00	398.50	0	8,102	0.00%
2024/11/04	0	393.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	1.4	390.28	0	0.00	390.50	1.4	8,611	0.02%
2024/10/30	0	403.50	0.4	403.53	404.00	-0.4	8,750	0.00%
2024/10/29	0.1	400.00	8	400.63	406.00	-8	8,911	-0.09%
2024/10/28	0.1	405.38	2.2	408.31	405.00	-2.1	9,072	-0.02%
2024/10/25	0	397.25	0	397.50	402.00	0	9,079	0.00%
2024/10/24	0.1	395.08	0	397.00	393.50	0.1	9,179	0.00%
2024/10/23	0	399.00	1.3	400.53	398.50	-1.3	9,346	-0.01%
2024/10/22	0	399.00	0.3	402.50	404.50	-0.3	9,460	0.00%
2024/10/21	0.3	399.52	2	400.50	400.00	-1.7	9,638	-0.02%
2024/10/18	0.1	399.33	17.1	401.50	402.00	-17	9,715	-0.18%
2024/10/17	0	391.50	0.1	390.18	392.00	-0.1	9,709	0.00%
2024/10/16	5	389.50	0	0.00	389.00	5	9,732	0.05%
2024/10/15	1	400.38	3.3	397.38	398.50	-2.3	9,728	-0.02%
2024/10/11	0	0.00	0	383.50	380.00	0	9,785	0.00%
2024/10/09	0	381.00	0.2	381.58	381.50	-0.2	9,933	0.00%
2024/10/08	0	374.00	2	372.75	382.00	-2	10,061	-0.02%
2024/10/07	5.6	370.65	2	373.50	372.50	3.6	10,198	0.04%
2024/10/04	5.7	367.90	0	368.00	366.00	5.7	10,262	0.06%
2024/10/01	0.1	385.87	1	381.50	384.50	-0.9	10,168	-0.01%
2024/09/30	0	386.89	0	390.00	380.50	0	10,210	0.00%
2024/09/27	1	400.48	5.3	400.69	400.00	-4.3	10,239	-0.04%
2024/09/26	0.1	397.99	0	0.00	396.00	0.1	10,276	0.00%
2024/09/25	1	397.00	1	400.50	398.00	0	10,290	0.00%
2024/09/24	1	390.01	1.1	395.16	397.00	-0.1	10,388	0.00%
2024/09/23	0.1	391.00	1	391.50	390.50	-0.9	10,459	-0.01%
2024/09/20	1	389.05	0.1	396.93	387.00	0.9	10,602	0.01%
2024/09/19	0	384.50	1	390.00	391.50	-1	10,772	-0.01%
2024/09/18	0	379.33	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	0.00	3	385.67	385.50	-3	11,245	-0.03%
2024/09/13	2.1	385.49	4	388.00	385.00	-1.9	11,445	-0.02%
2024/09/12	1	382.00	3.1	384.58	389.00	-2.1	11,822	-0.02%
2024/09/11	1.1	363.99	0	0.00	364.50	1.1	11,858	0.01%
2024/09/10	0.1	367.00	4	366.75	369.00	-3.9	11,969	-0.03%
2024/09/09	3.2	362.47	0	363.50	362.50	3.2	12,010	0.03%
2024/09/06	1	374.50	0	0.00	375.50	1	12,102	0.01%
2024/09/05	1.3	373.67	7	377.43	369.00	-5.7	12,154	-0.05%
2024/09/04	5.2	373.76	0	0.00	372.00	5.2	12,210	0.04%
2024/09/03	5	392.50	0	0.00	392.50	5	12,133	0.04%
2024/09/02	1	399.36	0.3	395.00	394.50	0.7	12,204	0.01%
2024/08/30	0	402.90	1	401.50	399.50	-1	12,314	-0.01%
2024/08/29	0.1	396.82	0	0.00	397.50	0.1	12,348	0.00%
2024/08/27	0	395.00	0	396.00	400.00	0	12,725	0.00%
2024/08/26	1	396.01	0	0.00	395.00	1	12,834	0.01%
2024/08/23	1	402.00	0	400.47	402.00	1	12,905	0.01%
2024/08/22	0	401.50	0.3	401.90	402.00	-0.2	13,069	0.00%
2024/08/21	16	397.97	1	402.47	400.00	15	13,296	0.11%
2024/08/20	0.1	403.07	2	404.00	402.50	-1.9	13,237	-0.01%
2024/08/19	0	406.50	1	405.01	404.50	-1	13,330	-0.01%
2024/08/16	1	414.50	0	0.00	411.00	1	13,363	0.01%
2024/08/15	0	409.50	3	408.33	409.00	-3	13,279	-0.02%
2024/08/14	0	0.00	3.2	406.91	409.00	-3.2	13,290	-0.02%
2024/08/13	1	398.00	0	399.50	399.50	1	13,253	0.01%
2024/08/12	0.2	405.31	2.1	401.91	399.00	-1.8	13,226	-0.01%
2024/08/09	2	385.75	4.2	395.66	387.50	-2.2	13,111	-0.02%
2024/08/08	2	379.00	2	376.26	377.00	0	12,930	0.00%
2024/08/07	2.1	379.98	0.2	381.40	379.50	1.9	12,816	0.02%
2024/08/06	4.5	368.61	3.1	364.86	373.00	1.4	12,676	0.01%
2024/08/05	9.1	353.06	1	351.00	351.00	8.1	12,374	0.07%
2024/08/02	6.4	397.61	2	390.05	390.00	4.3	12,095	0.04%
2024/08/01	2.1	420.08	1.1	422.62	424.00	0.9	11,844	0.01%
2024/07/31	1.1	407.23	1.9	409.59	414.50	-0.8	11,706	-0.01%
2024/07/30	3.2	396.87	5	397.20	400.00	-1.8	11,768	-0.02%
2024/07/29	3.1	397.25	1.1	398.43	396.00	2.1	11,820	0.02%
2024/07/26	3	381.33	0	388.00	388.00	3	11,765	0.03%
2024/07/23	0	0.00	1	385.00	389.50	-1	11,693	-0.01%
2024/07/22	3.4	377.46	4	384.75	373.50	-0.6	11,746	-0.01%
2024/07/19	0.1	400.99	1	394.52	399.00	-0.9	11,627	-0.01%
2024/07/18	3.9	399.25	0.2	400.50	401.50	3.6	11,573	0.03%
2024/07/17	0	0.00	1	408.02	411.00	-1	11,491	-0.01%
2024/07/16	2	412.50	0	412.00	412.50	2	11,483	0.02%
2024/07/15	0.1	415.04	1.1	419.67	415.00	-1	11,559	-0.01%
2024/07/12	7	422.37	1.2	425.61	422.00	5.9	11,624	0.05%
2024/07/11	0	423.39	1.3	431.59	434.00	-1.2	11,595	-0.01%
2024/07/10	1.1	410.78	5.3	418.24	420.50	-4.2	11,619	-0.04%
2024/07/09	1.4	401.56	8.6	403.03	410.00	-7.2	11,493	-0.06%
2024/07/08	2.1	396.63	5.2	397.83	402.00	-3.1	11,323	-0.03%
2024/07/05	3.4	388.18	1	387.00	387.00	2.4	11,237	0.02%
2024/07/04	1	380.05	2	384.22	382.00	-1	11,163	-0.01%
2024/07/03	2.1	379.08	0.2	380.51	379.50	1.9	11,115	0.02%
2024/07/02	3	385.33	0.1	387.17	383.00	3	11,125	0.03%
2024/07/01	0	391.90	2.3	392.17	390.50	-2.3	11,049	-0.02%
2024/06/28	4.2	392.75	33	391.43	387.50	-28.9	11,059	-0.26%
2024/06/27	0	386.00	2	385.75	386.50	-2	11,020	-0.02%
2024/06/26	5	390.00	2.4	385.77	385.00	2.6	11,092	0.02%
2024/06/25	1.1	373.64	12.4	379.72	387.00	-11.3	11,016	-0.10%
2024/06/24	1	374.58	3.3	378.67	376.50	-2.2	10,916	-0.02%
2024/06/21	0	379.44	3.5	377.28	383.00	-3.5	11,037	-0.03%
2024/06/20	4	367.50	5.1	368.57	369.50	-1.1	10,927	-0.01%
2024/06/19	24.1	369.68	31.6	367.02	367.00	-7.5	11,721	-0.06%
2024/06/18	0.1	346.09	0.1	349.77	348.00	0	11,846	0.00%
2024/06/17	3.1	351.49	5.4	359.58	352.00	-2.3	11,887	-0.02%
2024/06/14	0.3	352.52	17.6	352.89	353.50	-17.4	11,972	-0.15%
2024/06/13	0.3	350.73	12.1	351.68	353.50	-11.8	11,908	-0.10%
2024/06/12	4.1	349.39	8.9	350.01	344.00	-4.7	11,875	-0.04%
2024/06/11	1	335.00	5.2	340.92	340.50	-4.2	11,852	-0.04%
2024/06/07	1.3	341.81	2	341.50	345.00	-0.7	11,881	-0.01%
2024/06/06	1.1	345.92	3	346.00	345.00	-1.9	11,944	-0.02%
2024/06/05	1.3	339.35	2	344.72	346.00	-0.8	11,985	-0.01%
2024/06/04	2	340.71	1	341.50	336.50	1	12,343	0.01%
2024/06/03	3.1	336.68	6	334.50	337.00	-2.9	12,315	-0.02%
2024/05/31	3.2	326.95	0	328.00	325.00	3.2	12,302	0.03%
2024/05/30	11	332.00	2.2	330.51	330.00	8.8	12,123	0.07%
2024/05/29	5.2	343.81	0.2	343.75	341.50	5	12,215	0.04%
2024/05/28	17.2	349.49	19.5	350.39	346.50	-2.3	12,124	-0.02%
2024/05/27	15	343.43	7.1	340.70	346.00	7.9	12,030	0.07%
2024/05/24	2	327.57	6.1	328.62	328.00	-4.1	11,851	-0.03%
2024/05/23	2	331.00	4	330.89	329.50	-2	11,778	-0.02%
2024/05/22	1.1	321.27	2	326.03	327.50	-0.9	11,744	-0.01%
2024/05/21	0	0.00	2	320.00	318.50	-2	11,677	-0.02%
2024/05/20	2	317.28	0	319.00	318.00	2	11,705	0.02%
2024/05/17	0	322.50	0.1	323.00	322.50	0	11,644	0.00%
2024/05/16	0	323.00	1	323.50	320.00	-1	11,623	-0.01%
2024/05/15	2.2	318.98	6	320.83	319.00	-3.8	11,678	-0.03%
2024/05/13	0.1	315.50	0.1	316.00	316.50	0	11,891	0.00%
2024/05/10	2.1	319.99	1	322.00	319.00	1.1	11,859	0.01%
2024/05/09	0.2	325.50	0.1	323.00	323.00	0.1	11,854	0.00%
2024/05/08	2.2	321.05	3	320.00	321.00	-0.9	11,988	-0.01%
2024/05/07	0.1	324.71	1.1	322.23	326.00	-1	12,034	-0.01%
2024/05/06	7	324.14	1	319.50	322.00	6	12,002	0.05%
2024/05/03	3	329.33	12.5	329.05	327.50	-9.5	11,871	-0.08%
2024/05/02	7.3	308.47	0	0.00	309.50	7.3	11,660	0.06%
2024/04/30	0	0.00	13.9	324.35	320.50	-13.9	11,552	-0.12%
2024/04/29	0	0.00	3.1	321.97	321.00	-3.1	11,523	-0.03%
2024/04/26	1	317.47	3.3	317.33	315.00	-2.3	11,528	-0.02%
2024/04/25	3	308.00	0	0.00	306.00	3	11,440	0.03%
2024/04/24	1.1	304.05	2	303.75	304.00	-1	11,454	-0.01%
2024/04/23	11.7	300.99	0	0.00	297.50	11.7	11,630	0.10%
2024/04/22	1.2	298.84	0.1	299.50	300.00	1.1	11,707	0.01%
2024/04/19	11.3	298.69	3	299.67	298.50	8.3	11,655	0.07%
2024/04/18	19.1	305.80	3.1	306.64	309.00	16	11,503	0.14%
2024/04/17	3	297.35	5.3	299.88	300.50	-2.3	11,382	-0.02%
2024/04/16	14.7	297.17	2	298.25	293.00	12.6	11,428	0.11%
2024/04/15	3.4	309.29	0	310.00	308.00	3.4	11,364	0.03%
2024/04/12	2.3	317.57	0	320.00	317.00	2.3	11,250	0.02%
2024/04/11	7.5	320.65	3	321.50	319.50	4.5	11,177	0.04%
2024/04/10	1.1	329.43	1	333.00	328.00	0.1	10,983	0.00%
2024/04/09	0.2	333.12	1	331.00	334.00	-0.8	10,950	-0.01%
2024/04/08	1	341.00	1.1	334.67	334.00	-0.1	10,910	0.00%
2024/04/03	3.2	332.44	1	333.00	332.00	2.2	10,795	0.02%
2024/04/02	16	330.34	3.8	334.57	338.00	12.2	10,773	0.11%
2024/04/01	3.2	337.20	4.5	337.06	334.50	-1.3	10,704	-0.01%
2024/03/29	6	345.58	4.1	347.43	341.00	2	10,582	0.02%
2024/03/28	2	346.00	5	344.40	342.50	-3	10,405	-0.03%
2024/03/27	3	343.33	4.1	342.98	341.50	-1.1	10,303	-0.01%
2024/03/26	2.1	347.15	4.7	343.23	343.50	-2.6	10,120	-0.03%
2024/03/25	9.2	356.18	18.4	358.36	352.50	-9.2	9,830	-0.09%
2024/03/22	28.4	356.58	71.3	355.05	358.00	-42.9	9,577	-0.45%
2024/03/21	8.2	332.50	85.6	332.63	338.00	-77.3	8,616	-0.90%
2024/03/20	12	316.96	1.1	319.36	316.00	11	8,247	0.13%
2024/03/19	7.1	311.50	25.4	318.06	320.00	-18.3	8,104	-0.23%
2024/03/18	9	306.00	1	304.00	306.00	8	7,874	0.10%
2024/03/15	2.6	304.00	3.4	304.86	303.00	-0.8	7,937	-0.01%
2024/03/14	1	311.99	1.1	312.62	310.50	-0.1	7,801	0.00%
2024/03/13	2	315.01	6	315.50	314.50	-4	7,698	-0.05%
2024/03/12	4	311.00	4.2	314.60	312.50	-0.2	7,540	0.00%
2024/03/11	15.4	309.65	7	307.57	308.00	8.4	7,417	0.11%
2024/03/08	5.4	306.22	17.2	310.06	312.00	-11.8	7,338	-0.16%
2024/03/07	1.4	296.83	9.3	298.52	297.00	-7.9	6,824	-0.12%
2024/03/06	7	295.29	3	294.83	295.00	4	6,725	0.06%
2024/03/05	2.3	291.52	0	0.00	290.50	2.3	6,720	0.03%
2024/03/04	3	295.83	8.1	295.69	293.50	-5.1	6,654	-0.08%
2024/03/01	3.1	293.64	1	293.00	293.50	2.1	6,504	0.03%
2024/02/29	0	291.50	0.2	293.00	294.50	-0.2	6,488	0.00%
2024/02/27	2.1	291.78	0	0.00	289.00	2.1	6,458	0.03%
2024/02/26	4	294.50	1.3	294.00	295.00	2.7	6,412	0.04%
2024/02/23	1.2	293.63	8	293.94	292.50	-6.8	6,404	-0.11%
2024/02/22	1	292.50	0	0.00	293.50	1	6,351	0.02%
2024/02/21	2	289.02	1	290.50	291.00	1	6,340	0.02%
2024/02/20	3.2	292.14	1	293.00	292.50	2.2	6,320	0.03%
2024/02/19	2.3	293.13	5	293.60	292.00	-2.7	6,335	-0.04%
2024/02/16	5.1	290.63	7.7	290.71	291.50	-2.6	6,385	-0.04%
2024/02/15	10.1	285.94	8.5	289.79	284.50	1.6	6,357	0.02%
2024/02/05	2.1	285.37	1	287.50	287.50	1.1	6,132	0.02%
2024/02/02	0.1	287.84	1	287.00	286.00	-0.9	6,115	-0.01%
2024/02/01	2.3	284.00	0	0.00	285.00	2.3	6,110	0.04%
2024/01/31	6.4	282.18	4	283.00	280.00	2.4	6,117	0.04%