台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00167.9068.80-116,516-0.01%
2025/01/21267.6500.0068.20216,4980.01%
2025/01/2000.00267.8068.50-216,492-0.01%
2025/01/17266.20566.4867.20-316,601-0.02%
2025/01/16366.60167.6066.40216,7670.01%
2025/01/15466.7300.0066.20417,1810.02%
2025/01/1400.00268.0068.10-217,499-0.01%
2025/01/13665.50167.0066.90517,7460.03%
2025/01/1000.000.368.5769.00-0.317,7270.00%
2025/01/093.169.665.268.9867.70-2.117,875-0.01%
2025/01/0800.00370.5070.60-317,896-0.02%
2025/01/07270.851570.8270.50-1317,910-0.07%
2025/01/062070.371270.6370.00817,7940.04%
2025/01/031271.1316.271.4171.00-4.217,805-0.02%
2025/01/02270.00270.0569.40017,6020.00%
2024/12/31169.800.269.1070.100.917,8940.00%
2024/12/30270.35170.2070.40117,9630.01%
2024/12/272.271.24671.8870.50-3.817,935-0.02%
2024/12/26870.13469.9370.50417,8400.02%
2024/12/251.270.281570.1670.30-13.817,813-0.08%
2024/12/243.169.27369.3069.100.117,8870.00%
2024/12/23669.12969.2769.10-317,906-0.02%
2024/12/201070.214.270.8969.105.817,9970.03%
2024/12/192370.8416.171.0371.206.917,6660.04%
2024/12/181070.1219.271.4970.70-9.217,300-0.05%
2024/12/1713.268.533569.5870.20-21.916,454-0.13%
2024/12/1624.167.641468.2667.3010.116,1130.06%
2024/12/131767.2312.566.9266.804.515,7740.03%
2024/12/1215.167.9032.668.0868.00-17.515,329-0.11%
2024/12/1120.265.8738.166.2965.90-17.914,567-0.12%
2024/12/1010.265.006.164.2963.704.113,7810.03%
2024/12/093.162.4300.0062.403.113,7720.02%
2024/12/06162.001661.8661.90-1513,903-0.11%
2024/12/05462.28362.7362.00114,1530.01%
2024/12/0400.00162.2062.30-114,255-0.01%
2024/12/0300.00462.1361.90-414,563-0.03%
2024/12/0200.000.361.2061.30-0.314,9180.00%
2024/11/29160.9000.0060.90115,4540.01%
2024/11/282.359.881.260.2360.501.116,4260.01%
2024/11/27361.7700.0061.10317,3320.02%
2024/11/261.162.9500.0062.901.118,0890.01%
2024/11/25363.9000.0063.40318,1510.02%
2024/11/22162.80562.9463.00-418,296-0.02%
2024/11/21562.12162.0061.50418,3950.02%
2024/11/202.261.86061.5061.202.218,3670.01%
2024/11/19162.2000.0062.60118,4150.01%
2024/11/181.562.000.562.0061.90118,5910.01%
2024/11/15262.75862.8462.90-618,734-0.03%
2024/11/14362.4300.0062.10319,1720.02%
2024/11/1310.362.9500.0062.8010.319,1510.05%
2024/11/124.962.98362.9462.701.819,2170.01%
2024/11/1110.764.37265.9964.708.719,2250.05%
2024/11/082665.733.566.2065.1022.519,1440.12%
2024/11/07466.3321.466.8967.80-17.419,007-0.09%
2024/11/064.562.4700.0062.904.518,6130.02%
2024/11/05162.809.162.8162.60-8.118,950-0.04%
2024/11/0400.00362.1062.00-319,341-0.02%
2024/11/010.161.50262.5063.10-1.919,660-0.01%
2024/10/303.262.0400.0061.903.219,8230.02%
2024/10/293.163.13163.2063.202.119,9220.01%
2024/10/28264.45264.4064.70020,0940.00%
2024/10/25464.55164.5064.40320,1290.01%
2024/10/24664.77165.4064.60520,2620.02%
2024/10/236.566.18266.3566.004.520,2140.02%
2024/10/22366.20366.7066.50020,1410.00%
2024/10/211165.121064.7765.40119,9090.01%
2024/10/181662.5800.0062.101619,7770.08%
2024/10/17264.35664.6064.50-419,939-0.02%
2024/10/161063.6200.0063.001020,0760.05%
2024/10/152.264.201.164.1064.201.120,0760.01%
2024/10/14163.102.963.4463.40-1.920,148-0.01%
2024/10/115.162.41062.6062.205.120,5260.02%
2024/10/0910.363.35262.6062.508.221,4760.04%
2024/10/0810.163.81163.9064.309.121,6180.04%
2024/10/0722.965.510.565.7365.4022.422,2140.10%
2024/10/04966.991167.9567.10-223,261-0.01%
2024/10/0100.000.168.4768.40-0.123,5140.00%
2024/09/3019.268.68169.3068.3018.224,1950.08%
2024/09/276.170.70470.5070.102.124,3350.01%
2024/09/264.470.896.271.2170.50-1.824,705-0.01%
2024/09/254.270.743.170.5570.801.125,5370.00%
2024/09/24369.93169.9070.20225,9430.01%
2024/09/23170.705.171.2070.70-4.126,537-0.02%
2024/09/20471.332.372.2070.601.726,6430.01%
2024/09/19271.055.470.8071.00-3.426,652-0.01%
2024/09/1820.171.061.172.5670.301926,8220.07%
2024/09/16472.582.173.2173.201.926,8010.01%
2024/09/13972.6600.0072.40927,4060.03%
2024/09/129.171.69771.8672.602.127,8100.01%
2024/09/111.170.64470.6570.60-2.927,682-0.01%
2024/09/1046.470.7927.269.9270.0019.227,7250.07%
2024/09/0916.172.932672.5373.00-9.927,419-0.04%
2024/09/0615.373.611373.0272.802.327,3870.01%
2024/09/051.173.65473.0073.10-2.927,402-0.01%
2024/09/0444.173.89674.9273.1038.127,2910.14%
2024/09/0349.278.96979.1977.7040.227,7430.14%
2024/09/0212.280.62379.2078.609.227,4610.03%
2024/08/301883.2418.983.1082.00-0.927,0570.00%
2024/08/292080.8449.481.4782.70-29.426,181-0.11%
2024/08/2811.178.7943.179.1678.30-3225,373-0.13%
2024/08/2700.00475.5375.60-424,684-0.02%
2024/08/261375.4114.975.6375.00-1.924,884-0.01%
2024/08/23476.252674.6776.30-2224,807-0.09%
2024/08/22473.93273.9073.90224,8220.01%
2024/08/21474.35974.4273.70-525,007-0.02%
2024/08/2012.275.7720.175.5075.20-7.925,164-0.03%
2024/08/192174.691.174.7274.7019.925,4920.08%
2024/08/161174.3611.174.2275.40-0.125,6230.00%
2024/08/15870.88170.9070.70725,8310.03%
2024/08/147.171.70372.7071.604.126,1050.02%
2024/08/13271.85471.8572.10-226,242-0.01%
2024/08/12670.83270.6070.60426,8480.01%
2024/08/094.270.96171.4070.503.226,9830.01%
2024/08/08369.60369.8369.00026,8030.00%
2024/08/07569.821268.4370.00-726,945-0.03%
2024/08/061262.82564.8065.10727,5640.03%
2024/08/0516.466.47766.5066.409.427,3580.03%
2024/08/0221.475.06374.0773.7018.427,1040.07%
2024/08/01677.68178.0078.20527,0740.02%
2024/07/31378.67179.2077.70226,9340.01%
2024/07/30377.10976.9877.90-626,925-0.02%
2024/07/298.778.83978.5976.90-0.326,9090.00%
2024/07/26379.50179.8080.00226,8230.01%
2024/07/23480.10680.5580.50-226,839-0.01%
2024/07/2225.580.02178.2079.0024.527,0300.09%
2024/07/1916.180.5910.180.6480.40626,9500.02%
2024/07/1818.382.701383.6582.905.326,8730.02%
2024/07/17785.201185.8486.20-426,564-0.02%
2024/07/16884.89285.8585.30626,4680.02%
2024/07/151885.53585.5085.701326,4920.05%
2024/07/124587.201187.8586.903426,3100.13%
2024/07/113790.5049.190.1190.30-12.125,932-0.05%
2024/07/1017.186.541286.3886.005.125,1590.02%
2024/07/0913.185.7413.185.8686.10025,0000.00%
2024/07/0815.586.0623.685.2286.30-8.124,491-0.03%
2024/07/051581.731582.0081.90023,3160.00%
2024/07/04481.4030.681.6482.30-26.623,187-0.11%
2024/07/0311.578.2440.179.2179.50-28.622,833-0.13%
2024/07/023.176.1714.576.9978.10-11.423,082-0.05%
2024/07/0132.677.27577.5676.3027.622,6450.12%
2024/06/281581.701281.8381.40321,8000.01%
2024/06/2719.781.234381.8581.40-23.421,449-0.11%
2024/06/265.578.771179.2179.40-5.520,945-0.03%
2024/06/254.577.491077.3677.70-5.520,838-0.03%
2024/06/24277.15577.7678.20-320,883-0.01%
2024/06/211178.581478.8277.60-321,016-0.01%
2024/06/201478.2821.277.5878.40-7.220,824-0.03%
2024/06/1911074.8330.475.1174.8079.620,3610.39% 大買/
2024/06/181172.714.172.9673.506.920,1690.03%
2024/06/175371.99272.0071.605120,4020.25%
2024/06/148.271.53171.0071.807.220,5710.03%
2024/06/135473.09273.0072.005220,9070.25%
2024/06/1200.00672.3872.60-621,068-0.03%
2024/06/113.170.97271.4071.001.121,1310.01%
2024/06/072272.491874.0971.30421,7010.02%
2024/06/06171.0000.0071.00122,3570.00%
2024/06/054.470.5500.0070.504.423,7600.02%
2024/06/042.371.5000.0071.202.324,3130.01%
2024/06/031.271.75172.0071.900.225,1810.00%
2024/05/308.473.27472.8872.904.425,7240.02%
2024/05/291.274.98875.2975.00-6.826,301-0.03%
2024/05/2810.175.84176.2074.809.126,7580.03%
2024/05/27775.97876.6576.30-126,9440.00%
2024/05/2413.276.23676.8076.107.227,4120.03%
2024/05/2318.379.58580.9078.2013.327,5720.05%
2024/05/22479.6521.379.6179.60-17.329,136-0.06%
2024/05/21980.631680.8379.80-730,395-0.02%
2024/05/20276.75678.1277.70-429,956-0.01%
2024/05/17276.05175.8076.00129,9380.00%
2024/05/16274.50975.2276.30-729,861-0.02%
2024/05/155.571.7600.0071.105.529,3320.02%
2024/05/142.171.10171.3071.201.129,4840.00%
2024/05/137.170.821171.1771.00-3.929,761-0.01%
2024/05/1051.271.872272.3472.5029.229,8020.10%
2024/05/08178.50278.4578.80-128,8290.00%
2024/05/07677.85677.5278.30028,9090.00%
2024/05/06576.9000.0077.00528,8720.02%
2024/05/03380.131079.3178.00-728,843-0.02%
2024/05/02376.8700.0077.90328,9210.01%
2024/04/301678.7712.377.7177.203.829,3530.01%
2024/04/29276.90477.3577.80-229,672-0.01%
2024/04/266.376.961778.0577.60-10.829,786-0.04%
2024/04/25475.056.275.4375.00-2.229,631-0.01%
2024/04/24474.08274.3574.30229,7510.01%
2024/04/2300.00275.0072.90-229,834-0.01%
2024/04/22474.50174.4073.80329,9480.01%
2024/04/1900.00576.2676.10-529,858-0.02%
2024/04/18277.95177.9077.50129,7620.00%
2024/04/17577.2000.0078.00529,8280.02%
2024/04/161376.98976.9776.60429,9380.01%
2024/04/15879.69279.8079.70629,8320.02%
2024/04/121081.551081.6281.90029,8420.00%
2024/04/111580.611880.5180.20-329,737-0.01%
2024/04/102082.561882.9281.80229,7070.01%
2024/04/092282.02382.8781.401929,7100.06%
2024/04/081984.083683.4583.50-1729,554-0.06%
2024/04/03879.501679.5179.60-829,085-0.03%
2024/04/021480.351480.6480.20029,2920.00%
2024/04/01380.83680.4079.20-329,279-0.01%
2024/03/29279.701880.4480.40-1629,170-0.05%
2024/03/28478.251078.9678.20-629,054-0.02%
2024/03/27677.90377.5377.70329,2680.01%
2024/03/262777.1116.178.4875.9010.929,3800.04%
2024/03/25280.701280.5380.00-1029,320-0.03%
2024/03/221979.121879.4379.50129,4730.00%
2024/03/212279.472979.8779.40-729,535-0.02%
2024/03/2035.179.602180.0878.4014.129,9060.05%
2024/03/192581.452081.9681.00531,4960.02%
2024/03/18880.432281.2382.10-1432,411-0.04%
2024/03/1514.178.86179.8077.7013.132,9220.04%
2024/03/141279.741879.5578.70-632,926-0.02%
2024/03/132681.3724.281.3881.201.932,8440.01%
2024/03/1255.184.254983.8282.406.132,8390.02%
2024/03/117081.1111881.3682.00-4831,964-0.15% 大賣/
2024/03/081576.841676.9875.60-130,8840.00%
2024/03/076077.743778.0576.202331,0350.07%
2024/03/062177.593277.4477.60-1130,914-0.04%
2024/03/051976.732976.8476.40-1031,431-0.03%
2024/03/041377.255777.4577.00-4432,972-0.13%
2024/03/012973.716.274.1974.3022.834,3870.07%
2024/02/291075.66675.7076.10435,9130.01%
2024/02/272375.991776.5575.40637,0240.02%
2024/02/264278.082178.6277.202137,0170.06%
2024/02/2311879.2384.379.1378.4033.737,2940.09% 大買/
2024/02/223377.8010277.2380.10-6937,042-0.19% 大賣/
2024/02/21671.721472.6672.90-836,963-0.02%
2024/02/204.272.762172.6572.70-16.837,178-0.05%
2024/02/19971.63371.7371.00637,1020.02%
2024/02/164.171.181371.9472.00-8.937,364-0.02%
2024/02/151172.072.672.0971.008.437,6150.02%
2024/02/052171.272171.6871.60038,9830.00%
2024/02/0239.171.03371.1370.2036.140,2320.09%
2024/02/017.169.38369.6070.004.140,1910.01%
2024/01/313.169.51170.2069.502.140,4540.01%
華通 相關文章