台揚 (2314)-凱基-竹北券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	35.80	35.75	-2	3,812	-0.05%
2025/01/20	0	0.00	1	34.25	34.40	-1	3,746	-0.03%
2025/01/17	0	0.00	1	34.60	34.15	-1	3,726	-0.03%
2025/01/16	3	33.40	0	0.00	33.35	3	3,715	0.08%
2025/01/15	1	33.10	0	0.00	33.00	1	3,696	0.03%
2025/01/14	6	33.49	0	0.00	33.50	6	3,676	0.16%
2025/01/13	1	33.40	1	33.50	33.40	0	3,659	0.00%
2025/01/10	2	35.00	1	36.05	35.75	1	3,615	0.03%
2025/01/09	1	37.15	1	36.35	35.90	0	3,579	0.00%
2025/01/08	21	38.56	2	38.68	38.40	19	3,490	0.54%
2025/01/07	0	0.00	3	37.49	37.80	-3	3,417	-0.09%
2025/01/06	1	37.50	0	0.00	36.90	1	3,356	0.03%
2025/01/03	8.5	37.89	2.2	37.22	36.70	6.3	3,306	0.19%
2025/01/02	27	38.86	16	38.68	38.70	11	3,192	0.34%
2024/12/31	10	38.54	13.5	38.49	40.20	-3.5	3,025	-0.12%
2024/12/30	6.5	37.51	1	37.30	37.35	5.5	2,702	0.20%
2024/12/27	2	37.63	0	0.00	36.90	2	2,609	0.08%
2024/12/26	0.5	37.35	4	36.95	37.90	-3.5	2,516	-0.14%
2024/12/25	4.2	36.72	19.6	36.41	37.30	-15.4	2,377	-0.65%
2024/12/24	13	37.17	21.1	37.94	38.00	-8.1	2,209	-0.37%
2024/12/23	4	35.29	8	35.64	35.40	-4	1,894	-0.21%
2024/12/20	7	32.86	0	0.00	34.10	7	1,711	0.41%
2024/12/19	0	0.00	1	31.25	31.40	-1	1,632	-0.06%
2024/12/18	0	0.00	1	31.50	31.50	-1	1,625	-0.06%
2024/12/17	1	30.95	0	0.00	31.70	1	1,608	0.06%
2024/12/16	9	32.77	15.6	32.53	32.80	-6.6	1,564	-0.42%
2024/12/11	0	0.00	1	30.40	30.60	-1	1,515	-0.07%
2024/12/10	0	0.00	1	30.15	30.05	-1	1,516	-0.07%
2024/12/03	1	32.05	0	0.00	31.50	1	1,499	0.07%
2024/11/28	0	0.00	1	30.80	30.90	-1	1,508	-0.07%
2024/11/25	1	32.20	0	0.00	32.20	1	1,629	0.06%
2024/11/21	0	32.15	0	0.00	30.65	0	1,615	0.00%
2024/11/20	5	31.00	0	0.00	30.50	5	1,608	0.31%
2024/11/18	1	30.70	0	0.00	30.20	1	1,603	0.06%
2024/11/15	0	0.00	1	31.30	31.35	-1	1,594	-0.06%
2024/11/14	0	0.00	11	30.96	30.95	-11	1,592	-0.69%
2024/11/13	1	32.95	0	0.00	32.20	1	1,561	0.06%
2024/11/12	4	32.55	0.4	32.40	32.45	3.6	1,529	0.24%
2024/11/11	7.2	34.48	2	33.85	33.95	5.2	1,484	0.35%
2024/11/08	5	35.34	10	35.38	35.50	-5	1,405	-0.36%
2024/11/07	3.3	34.20	17	33.22	34.95	-13.7	1,189	-1.16%
2024/11/06	10	32.33	6	32.51	31.85	4	1,009	0.40%
2024/11/05	0	0.00	25	32.45	32.45	-25	911	-2.74%
2024/11/04	0	0.00	3	29.72	29.50	-3	823	-0.36%
2024/10/28	1	29.45	0	0.00	29.35	1	856	0.12%
2024/10/25	5	29.55	0	0.00	29.90	5	858	0.58%
2024/10/24	0	0.00	3	29.73	29.60	-3	864	-0.35%
2024/10/23	0	0.00	10	30.50	30.35	-10	861	-1.16%
2024/10/22	0	0.00	2	29.58	29.60	-2	840	-0.24%
2024/10/21	0	0.00	0.3	30.00	29.85	-0.3	853	-0.04%
2024/10/18	28	29.39	3	29.30	29.50	25	871	2.87%
2024/09/20	0	0.00	1	29.80	29.80	-1	1,091	-0.09%
2024/09/18	1	29.90	0	0.00	29.70	1	1,145	0.09%
2024/09/16	1	31.60	0	0.00	30.65	1	1,220	0.08%
2024/09/11	0	0.00	1	27.75	27.60	-1	1,249	-0.08%
2024/09/10	0	0.00	1	28.80	28.25	-1	1,346	-0.07%
2024/09/05	10	29.70	0	0.00	29.00	10	1,411	0.71%
2024/09/03	0	0.00	0	30.50	30.20	0	1,407	0.00%
2024/09/02	0	0.00	5	30.80	30.75	-5	1,412	-0.35%
2024/08/30	3	31.38	1	31.35	31.45	2	1,405	0.14%
2024/08/29	7	32.14	1.3	31.03	32.25	5.7	1,373	0.42%
2024/08/28	0	0.00	1.3	30.00	30.35	-1.3	1,282	-0.10%
2024/08/27	1	27.65	1	27.35	27.60	0	1,250	0.00%
2024/08/26	1	28.25	0	0.00	27.60	1	1,271	0.08%
2024/08/23	0	0.00	2	27.30	27.50	-2	1,296	-0.15%
2024/08/22	1	27.00	0	0.00	27.00	1	1,302	0.08%
2024/08/19	4	26.85	0	0.00	26.90	4	1,363	0.30%
2024/08/08	0	0.00	6	27.00	26.80	-6	1,511	-0.40%
2024/08/07	0.2	27.50	0	0.00	27.50	0.2	1,518	0.01%
2024/08/06	7	27.46	3	26.80	26.40	4	1,514	0.26%
2024/08/05	1.1	27.17	0	0.00	27.15	1.1	1,501	0.07%
2024/07/30	0	30.20	0	0.00	30.60	0	1,475	0.00%
2024/07/29	5	30.20	24	30.07	30.10	-19	1,477	-1.28%
2024/07/23	0.1	31.28	0	0.00	31.10	0.1	1,482	0.00%
2024/07/22	0	31.30	0	0.00	31.00	0	1,481	0.00%
2024/07/19	2	31.90	0	0.00	31.50	2	1,470	0.14%
2024/07/18	0.1	32.48	0	0.00	32.70	0.1	1,456	0.01%
2024/07/17	0	0.00	7.1	33.39	33.20	-7.1	1,454	-0.49%
2024/07/15	6	32.05	0	0.00	31.95	6	1,443	0.42%
2024/07/12	1	33.05	0	0.00	32.65	1	1,429	0.07%
2024/07/11	1	32.36	0	0.00	32.60	1	1,422	0.07%
2024/07/10	0	0.00	5	32.85	32.85	-5	1,440	-0.35%
2024/07/09	7	32.54	0	0.00	32.35	7	1,446	0.48%
2024/07/08	1	33.90	0	34.20	33.75	1	1,424	0.07%
2024/07/05	1	33.40	0	33.55	33.40	1	1,408	0.07%
2024/07/04	0	0.00	3.1	33.20	33.45	-3.1	1,418	-0.22%
2024/07/03	0	32.75	0	0.00	32.85	0	1,411	0.00%
2024/07/02	0	0.00	1	32.45	32.60	-1	1,411	-0.07%
2024/07/01	0	32.30	0	0.00	32.20	0	1,410	0.00%
2024/06/28	1.1	32.64	0	0.00	32.40	1.1	1,408	0.08%
2024/06/27	0	0.00	1	32.40	32.40	-1	1,402	-0.07%
2024/06/26	3	32.60	0	0.00	32.50	3	1,428	0.21%
2024/06/24	5	34.40	1	33.85	33.40	4	1,496	0.27%
2024/06/21	21	34.69	4.6	34.63	34.95	16.5	1,466	1.12%
2024/06/19	17	33.56	0	0.00	33.00	17	1,401	1.21%
2024/06/18	0	0.00	12	33.57	33.90	-12	1,384	-0.87%
2024/06/17	1	34.30	2	34.55	33.85	-1	1,350	-0.07%
2024/06/14	0	0.00	2	33.30	33.65	-2	1,253	-0.16%
2024/06/12	0	0.00	0.6	30.85	30.60	-0.6	1,199	-0.05%
2024/06/06	0	0.00	9	31.00	30.95	-9	1,258	-0.72%
2024/06/04	1	31.75	3	31.90	31.70	-2	1,266	-0.16%
2024/06/03	2	31.90	1	32.00	32.00	1	1,274	0.08%
2024/05/31	1	32.30	11	32.30	32.35	-10	1,273	-0.79%
2024/05/30	1	33.00	0	0.00	32.70	1	1,281	0.08%
2024/05/29	4	33.85	2	33.85	33.85	2	1,308	0.15%
2024/05/27	1	33.35	0	0.00	33.30	1	1,266	0.08%
2024/05/24	4	33.18	1	33.10	33.15	3	1,253	0.24%
2024/05/22	11	34.22	13	33.61	33.70	-2	1,222	-0.16%
2024/05/20	0	0.00	3	31.27	31.70	-3	1,132	-0.26%
2024/05/17	1	30.30	0	0.00	30.45	1	1,096	0.09%
2024/05/15	2	30.15	1	30.10	30.05	1	1,093	0.09%
2024/05/14	0	0.00	2	30.35	30.40	-2	1,096	-0.18%
2024/05/13	3	30.03	0	0.00	30.05	3	1,095	0.27%
2024/05/07	1	30.85	0	0.00	30.95	1	1,127	0.09%
2024/04/30	0	0.00	1	30.90	31.90	-1	1,187	-0.08%
2024/04/25	0	0.00	0	30.25	30.25	0	1,192	0.00%
2024/04/23	5	29.95	0	0.00	30.00	5	1,195	0.42%
2024/04/19	2	30.50	0	0.00	30.40	2	1,193	0.17%
2024/04/17	1	31.50	0	0.00	31.45	1	1,180	0.08%
2024/04/16	0	0.00	1	31.10	31.30	-1	1,191	-0.08%
2024/04/15	1	32.55	1	32.90	32.70	0	1,167	0.00%
2024/04/11	2	33.15	0	0.00	33.20	2	1,158	0.17%
2024/04/10	7	34.69	1	34.35	34.55	6	1,151	0.52%
2024/04/08	0	0.00	2	33.70	33.70	-2	1,129	-0.18%
2024/03/29	10	34.98	4	34.20	34.20	6	1,165	0.51%
2024/03/28	7	34.17	7	34.81	34.85	0	1,137	0.00%
2024/03/27	5	33.80	0	33.50	33.60	5	1,080	0.46%
2024/03/25	1.1	33.39	0	0.00	33.35	1.1	1,135	0.09%
2024/03/22	0	0.00	3	33.80	33.80	-3	1,132	-0.26%
2024/03/21	0	0.00	1	32.65	32.70	-1	1,118	-0.09%
2024/03/20	1	32.20	0	0.00	32.10	1	1,144	0.09%
2024/03/15	0	0.00	1	33.30	33.05	-1	1,202	-0.08%
2024/03/14	4	32.86	0	0.00	32.80	4	1,263	0.32%
2024/03/13	7	33.29	0	0.00	33.60	7	1,433	0.49%
2024/03/12	0	0.00	9	34.34	34.35	-9	1,614	-0.56%
2024/03/11	0	0.00	1	32.80	32.65	-1	1,591	-0.06%
2024/03/08	9	32.49	0	0.00	32.40	9	1,587	0.57%
2024/03/07	6	33.10	0	0.00	33.10	6	1,589	0.38%
2024/03/06	0	0.00	1	34.40	34.20	-1	1,582	-0.06%
2024/03/05	5	34.20	0	0.00	34.30	5	1,576	0.32%
2024/03/04	0	32.90	4	34.18	35.00	-4	1,574	-0.25%
2024/03/01	0	0.00	1	32.70	32.70	-1	1,530	-0.07%
2024/02/29	1	32.35	0	0.00	32.40	1	1,532	0.07%
2024/02/27	1	33.10	0.2	33.15	32.70	0.8	1,535	0.05%
2024/02/23	0	0.00	2	33.85	33.85	-2	1,551	-0.13%
2024/02/22	1	33.25	1	33.40	33.35	0	1,578	0.00%
2024/02/21	0	0.00	11	33.25	33.25	-11	1,634	-0.67%
2024/02/19	13	33.90	1	33.95	33.90	12	1,650	0.73%
2024/02/16	0	33.85	1	33.75	33.70	-1	1,657	-0.06%
2024/02/15	0	0.00	13	32.50	32.90	-13	1,648	-0.79%
2024/02/05	2	32.58	0	0.00	32.50	2	1,638	0.12%