旺宏 (2337)-凱基-竹北券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	25.74	0	0.00	25.95	7	7,918	0.09%
2024/04/18	3	26.27	0	0.00	26.25	3	7,690	0.04%
2024/04/17	5	26.43	2	26.45	26.40	3	7,584	0.04%
2024/04/16	4	26.25	13	26.19	26.30	-9	7,568	-0.12%
2024/04/15	0	0.00	6	26.76	26.70	-6	7,433	-0.08%
2024/04/12	5	27.26	1	27.30	26.90	4	7,434	0.05%
2024/04/11	3	27.45	0	0.00	27.40	3	7,392	0.04%
2024/04/10	0	0.00	2	27.83	27.85	-2	7,418	-0.03%
2024/04/09	0	0.00	3	27.65	27.85	-3	7,498	-0.04%
2024/04/08	6	27.75	10.7	27.80	27.80	-4.7	7,571	-0.06%
2024/04/03	0	0.00	3	27.15	27.15	-3	7,495	-0.04%
2024/04/02	4	27.33	0	0.00	27.45	4	7,836	0.05%
2024/04/01	2	27.23	9	27.30	27.30	-7	8,270	-0.08%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	7.2	26.71	1	26.70	26.65	6.2	8,420	0.07%
2024/03/27	3	26.77	0	0.00	26.70	3	8,589	0.03%
2024/03/26	5	26.92	0	0.00	26.75	5	8,627	0.06%
2024/03/25	37.7	26.95	0	0.00	26.85	37.7	8,637	0.44%
2024/03/22	18	27.61	13	27.78	27.45	5	8,571	0.06%
2024/03/21	2	27.38	3	27.32	27.05	-1	8,614	-0.01%
2024/03/20	4	26.65	2	26.78	26.45	2	9,095	0.02%
2024/03/18	10	26.53	0	0.00	26.70	10	9,172	0.11%
2024/03/15	5	26.87	1	26.75	26.75	4	9,207	0.04%
2024/03/14	5	26.73	0	0.00	26.70	5	9,154	0.05%
2024/03/13	22	27.05	2	26.95	26.95	20	9,221	0.22%
2024/03/12	2.8	27.51	0	0.00	27.55	2.8	9,136	0.03%
2024/03/11	4	27.33	0	0.00	27.45	4	9,130	0.04%
2024/03/08	10	27.26	0.1	27.50	27.25	9.9	9,152	0.11%
2024/03/07	11	27.49	7	27.94	27.30	4	9,083	0.04%
2024/03/06	13	27.79	6	27.68	27.80	7	8,990	0.08%
2024/03/05	8	27.91	4	28.15	27.90	4	9,049	0.04%
2024/03/04	2	28.35	53	28.39	28.35	-51	8,974	-0.57%
2024/03/01	2	28.30	0	0.00	28.20	2	8,982	0.02%
2024/02/29	2	28.28	0.2	28.35	28.45	1.8	9,007	0.02%
2024/02/27	0	0.00	6	28.18	28.20	-6	9,010	-0.07%
2024/02/26	12	28.26	12	28.60	28.25	0	9,039	0.00%
2024/02/23	0	0.00	37	28.94	28.70	-37	8,962	-0.41%
2024/02/22	0	0.00	5	29.03	29.00	-5	8,985	-0.06%
2024/02/21	1.4	28.72	0	0.00	28.75	1.4	9,028	0.02%
2024/02/20	15	28.88	1.4	28.93	28.75	13.6	8,984	0.15%
2024/02/19	12	29.10	0	0.00	29.15	12	8,964	0.13%
2024/02/16	4	28.90	1.2	28.95	29.00	2.8	9,145	0.03%
2024/02/05	12	28.50	0	0.00	28.50	12	9,041	0.13%
2024/02/02	0	0.00	1.8	28.62	28.70	-1.8	8,916	-0.02%
2024/02/01	3	28.72	1	28.90	28.90	2	8,877	0.02%
2024/01/31	4	28.75	9.1	29.15	29.20	-5.1	8,856	-0.06%
2024/01/30	31	28.91	0	0.00	28.85	31	8,622	0.36%
2024/01/29	10	29.80	1.1	29.70	29.50	8.9	8,505	0.11%
2024/01/26	5	30.05	1	30.05	30.55	4	8,362	0.05%
2024/01/25	12	30.14	1	30.40	30.00	11	8,392	0.13%
2024/01/24	30	30.60	0	0.00	30.10	30	8,571	0.35%
2024/01/23	0	0.00	8	30.25	30.30	-8	8,771	-0.09%
2024/01/22	1	30.30	3	30.15	30.05	-2	8,976	-0.02%
2024/01/19	2	29.43	1	29.50	29.70	1	9,187	0.01%
2024/01/18	2	29.15	1	28.85	29.00	1	9,432	0.01%
2024/01/17	18	29.10	0	0.00	29.00	18	9,939	0.18%
2024/01/16	3	29.83	1	30.00	29.90	2	9,842	0.02%
2024/01/15	0	0.00	1	30.45	30.30	-1	9,776	-0.01%
2024/01/12	2	30.45	4	30.51	30.35	-2	9,742	-0.02%
2024/01/11	1	30.30	1	30.35	30.25	0	9,743	0.00%
2024/01/10	2	29.90	5.2	29.95	30.05	-3.2	9,821	-0.03%
2024/01/09	2	30.77	0	0.00	30.25	2	9,804	0.02%
2024/01/08	0	0.00	4	30.68	30.80	-4	9,797	-0.04%
2024/01/03	2	30.95	3	31.40	31.40	-1	9,712	-0.01%
2024/01/02	3	31.67	2	31.65	31.40	1	9,609	0.01%
2023/12/29	2	31.60	8	31.37	31.35	-6	9,543	-0.06%
2023/12/28	7	32.21	7.4	32.35	31.75	-0.4	9,501	0.00%
2023/12/27	18	31.86	46	31.87	31.95	-28	9,258	-0.30%
2023/12/26	11	30.69	1	30.65	30.90	10	8,859	0.11%
2023/12/25	0	0.00	12	30.54	30.50	-12	8,822	-0.14%
2023/12/22	8	30.78	2	30.85	30.35	6	8,903	0.07%
2023/12/21	2	30.28	7	30.19	30.30	-5	8,825	-0.06%
2023/12/20	1	29.90	1	30.20	30.05	0	8,797	0.00%
2023/12/19	5	29.36	0.2	29.43	29.45	4.9	8,821	0.05%
2023/12/18	11.2	29.86	5	30.05	29.90	6.2	8,813	0.07%
2023/12/15	4.1	30.91	16	30.43	30.10	-11.9	8,705	-0.14%
2023/12/14	2	29.25	1	29.25	29.20	1	8,193	0.01%
2023/12/13	0	0.00	7	28.95	29.00	-7	8,199	-0.09%
2023/12/11	2	28.35	7	28.39	28.35	-5	8,645	-0.06%
2023/12/08	2	28.08	46	28.54	28.45	-44	8,713	-0.50%
2023/12/07	6	28.55	0	0.00	28.45	6	8,691	0.07%
2023/12/06	6	28.70	5	28.55	28.50	1	8,808	0.01%
2023/12/05	13	28.69	0	0.00	28.65	13	8,963	0.15%
2023/12/04	2	29.00	0	0.00	29.00	2	9,215	0.02%
2023/12/01	3	28.67	29	28.67	28.70	-26	9,312	-0.28%
2023/11/30	4	28.94	10	29.10	28.80	-6	9,486	-0.06%
2023/11/28	10	28.60	0	0.00	28.65	10	9,959	0.10%
2023/11/24	1.1	28.93	0	28.65	28.70	1.1	13,318	0.01%
2023/11/22	2.1	28.40	7	28.40	28.40	-5	13,447	-0.04%
2023/11/21	1	28.70	1	28.80	28.65	0	13,455	0.00%
2023/11/20	2	28.75	2	28.70	28.70	0	13,469	0.00%
2023/11/17	2	28.35	0	0.00	28.40	2	13,484	0.01%
2023/11/16	1.2	28.31	8	28.30	28.35	-6.8	13,492	-0.05%
2023/11/15	10	28.30	5	28.33	28.35	5	13,464	0.04%
2023/11/13	2	27.85	0	0.00	27.55	2	13,298	0.02%
2023/11/10	2	27.55	0	0.00	27.45	2	13,308	0.02%
2023/11/09	6	27.49	0	0.00	27.40	6	13,340	0.04%
2023/11/08	5	27.60	1	27.75	27.70	4	13,345	0.03%
2023/11/07	2	28.23	0	0.00	28.15	2	13,257	0.02%
2023/11/06	9	28.14	4	28.25	28.30	5	13,266	0.04%
2023/11/03	1.1	27.95	21	27.86	27.85	-20	13,249	-0.15%
2023/11/02	5	27.79	2.4	27.94	27.95	2.6	13,294	0.02%
2023/11/01	24	27.38	0	0.00	27.40	24	13,205	0.18%
2023/10/31	5	27.47	0	0.00	27.00	5	13,095	0.04%
2023/10/30	17	27.65	111	28.03	27.75	-94	12,958	-0.73%	大賣/
2023/10/27	22	28.35	1	28.40	28.50	21	12,743	0.16%
2023/10/26	5.4	28.79	1	28.75	28.65	4.4	12,618	0.03%
2023/10/25	30	29.81	22.2	29.71	29.65	7.8	12,433	0.06%
2023/10/23	0	0.00	3	32.75	32.70	-3	12,173	-0.02%
2023/10/20	0.2	32.70	0	0.00	32.65	0.2	12,192	0.00%
2023/10/19	0	0.00	2.3	32.77	32.80	-2.3	12,218	-0.02%
2023/10/18	0	0.00	10	32.25	32.20	-10	12,263	-0.08%
2023/10/13	0	0.00	17	32.95	32.90	-17	12,388	-0.14%
2023/10/12	0	0.00	0	32.80	32.80	0	12,441	0.00%
2023/10/06	4	32.71	5	32.70	32.70	-1	12,391	-0.01%
2023/10/05	1	32.45	0	0.00	32.35	1	12,369	0.01%
2023/10/04	5	31.60	0	0.00	31.65	5	12,303	0.04%
2023/10/03	7	32.07	7	32.40	32.20	0	12,316	0.00%
2023/10/02	4	31.61	2	31.80	31.70	2	12,245	0.02%
2023/09/28	7	32.01	0	0.00	31.65	7	12,136	0.06%
2023/09/27	18	32.01	21	32.06	32.05	-3	12,051	-0.02%
2023/09/26	15	32.94	0	0.00	32.75	15	11,911	0.13%
2023/09/25	4.1	33.65	2	33.83	33.80	2.1	11,826	0.02%
2023/09/22	12	32.88	8	33.15	33.30	4	11,784	0.03%
2023/09/21	3	33.63	0	0.00	33.55	3	11,775	0.03%
2023/09/20	5	34.00	5	34.05	34.05	0	11,774	0.00%
2023/09/19	3	34.47	2.3	34.45	34.35	0.7	11,771	0.01%
2023/09/18	3	34.72	7	34.94	34.70	-4	12,092	-0.03%
2023/09/15	4	34.90	26.1	34.88	35.00	-22.1	12,366	-0.18%
2023/09/14	1	34.30	28.1	34.34	34.35	-27.1	12,650	-0.21%
2023/09/13	0	0.00	1	34.35	34.15	-1	13,280	-0.01%
2023/09/12	5	33.73	25	34.16	34.00	-20	14,031	-0.14%
2023/09/11	24	34.16	5	34.26	33.75	19	14,181	0.13%
2023/09/08	4	34.55	1	34.40	34.55	3	14,275	0.02%
2023/09/07	16	34.52	36	34.60	34.35	-20	14,250	-0.14%
2023/09/06	9	33.99	10	33.93	33.95	-1	14,042	-0.01%
2023/09/05	10	33.85	14	33.79	33.85	-4	14,043	-0.03%
2023/09/04	22.3	33.36	21	33.17	33.50	1.3	14,070	0.01%
2023/09/01	23.2	34.10	6	33.82	33.20	17.2	14,047	0.12%
2023/08/31	67.1	34.29	27	34.41	33.70	40.1	13,780	0.29%
2023/08/30	126	34.74	83	35.16	34.75	43	12,862	0.33%	大買/
2023/08/29	0	0.00	9.2	31.64	32.35	-9.2	10,765	-0.09%
2023/08/28	0	0.00	11	31.31	31.15	-11	10,635	-0.10%
2023/08/24	11	31.32	0	0.00	31.15	11	10,738	0.10%
2023/08/23	0	30.55	0	0.00	31.20	0	10,762	0.00%
2023/08/22	2	30.45	3	30.67	30.20	-1	10,770	-0.01%
2023/08/21	0	0.00	5	30.15	30.35	-5	10,745	-0.05%
2023/08/18	1	30.40	1	30.10	30.15	0	10,788	0.00%
2023/08/16	0	0.00	42	30.03	30.05	-42	10,881	-0.39%
2023/08/15	0	0.00	0.3	30.37	30.35	-0.3	10,912	0.00%
2023/08/14	5	30.12	6	29.92	30.15	-1	11,020	-0.01%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/10	5	30.50	20	30.50	30.45	-15	11,098	-0.14%
2023/08/09	0	0.00	20	30.85	30.90	-20	11,168	-0.18%
2023/08/08	1	30.90	2	31.30	30.95	-1	11,212	-0.01%
2023/08/07	0	0.00	10	31.65	31.65	-10	11,158	-0.09%
2023/08/04	2	31.90	4.1	31.85	31.90	-2.1	11,177	-0.02%
2023/08/02	2	31.30	0	0.00	31.20	2	11,256	0.02%
2023/08/01	0	0.00	2	31.50	31.80	-2	11,198	-0.02%
2023/07/31	12	31.27	3	31.68	31.20	9	11,221	0.08%
2023/07/28	0	0.00	3	31.05	31.15	-3	11,173	-0.03%
2023/07/27	2	30.30	0	0.00	30.60	2	11,179	0.02%
2023/07/26	17.1	30.20	5.2	30.06	30.10	11.9	11,116	0.11%
2023/07/25	0.5	31.00	0.5	31.00	31.00	0	10,987	0.00%
2023/07/24	0	30.90	4	30.88	30.70	-4	11,174	-0.04%
2023/07/21	2	30.98	23	31.01	31.10	-21	11,525	-0.18%
2023/07/20	2	31.65	3	31.40	31.35	-1	11,807	-0.01%
2023/07/19	2	31.90	0	0.00	31.80	2	11,890	0.02%
2023/07/18	3	31.87	0	0.00	32.15	3	11,929	0.03%
2023/07/17	2	31.90	0	0.00	32.50	2	11,840	0.02%
2023/07/14	4	32.10	2.1	32.15	32.15	1.9	11,822	0.02%
2023/07/13	3	32.10	4.2	32.17	32.05	-1.2	11,852	-0.01%
2023/07/12	0	0.00	1.8	31.93	31.85	-1.8	11,829	-0.02%
2023/07/11	0	0.00	3	32.00	31.95	-3	11,816	-0.03%
2023/07/10	14.5	31.92	0	0.00	31.80	14.5	11,877	0.12%
2023/07/07	2	32.20	6	32.15	32.25	-4	11,850	-0.03%
2023/07/06	10	32.35	8	32.50	32.35	2	11,904	0.02%
2023/07/05	2	32.55	0	0.00	32.50	2	11,947	0.02%
2023/07/04	24	32.39	0	32.45	32.25	24	12,065	0.20%
2023/07/03	5	32.63	0	0.00	32.50	5	12,168	0.04%
2023/06/30	1	32.70	0	0.00	32.70	1	12,558	0.01%
2023/06/29	28	32.82	0	0.00	32.70	28	12,708	0.22%
2023/06/28	4	32.61	4	32.51	32.40	0	12,606	0.00%
2023/06/27	3	32.65	1	32.40	32.75	2	12,610	0.02%
2023/06/26	5	32.32	2	32.58	32.85	3	12,530	0.02%
2023/06/21	2	32.25	1	32.25	32.25	1	12,162	0.01%
2023/06/20	35	33.04	2	32.95	32.60	33	11,776	0.28%
2023/06/19	14	35.10	21	35.10	34.90	-7	11,043	-0.06%
2023/06/16	6	34.46	12	34.49	34.85	-6	10,242	-0.06%
2023/06/15	1	34.05	15	33.95	33.90	-14	9,409	-0.15%
2023/06/14	8	33.34	6	33.18	33.60	2	9,278	0.02%
2023/06/13	7	32.92	0	0.00	32.80	7	9,067	0.08%
2023/06/12	10	32.45	0.2	32.40	32.40	9.8	8,934	0.11%
2023/06/09	32	32.16	15	32.15	32.10	17	8,861	0.19%
2023/06/08	7	32.32	0	0.00	32.30	7	8,748	0.08%
2023/06/07	9	33.26	0	0.00	33.00	9	8,599	0.10%
2023/06/06	1	33.50	2	33.45	33.30	-1	8,500	-0.01%
2023/06/05	2	33.75	3	33.95	33.40	-1	8,386	-0.01%
2023/06/02	22.2	34.00	1	33.90	33.85	21.2	8,263	0.26%
2023/06/01	0	0.00	0.4	33.25	33.65	-0.4	8,137	-0.01%
2023/05/31	1	33.15	3.3	33.27	33.30	-2.3	8,351	-0.03%
2023/05/29	0	0.00	6	33.52	33.40	-6	8,334	-0.07%
2023/05/26	0	0.00	31	33.19	32.95	-31	8,319	-0.37%
2023/05/25	4	32.89	0	0.00	32.90	4	8,254	0.05%
2023/05/23	0	0.00	2	32.40	32.80	-2	8,222	-0.02%
2023/05/22	12	32.90	1.7	32.85	32.70	10.3	8,125	0.13%
2023/05/19	11	32.74	10	32.88	32.80	1	8,091	0.01%
2023/05/18	1	32.55	0	0.00	32.90	1	8,088	0.01%
2023/05/16	4	32.41	0	0.00	32.05	4	8,164	0.05%
2023/05/15	1	32.40	0	0.00	32.45	1	8,088	0.01%
2023/05/12	6	31.99	2	32.00	31.90	4	8,018	0.05%
2023/05/11	6	31.99	2	32.00	31.85	4	7,930	0.05%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	1	33.30	2	32.93	32.65	-1	7,843	-0.01%
2023/05/03	3.1	32.12	0	0.00	32.20	3.1	8,107	0.04%
2023/05/02	1	32.80	10	32.65	32.80	-9	8,114	-0.11%
2023/04/28	24.2	32.62	4	32.23	32.20	20.2	8,245	0.24%
2023/04/27	2	32.30	0	0.00	32.50	2	8,149	0.02%
2023/04/26	45	32.05	3	32.05	31.80	42	7,934	0.53%
2023/04/25	30	33.39	0	0.00	33.20	30	7,548	0.40%
2023/04/24	0	0.00	3	34.05	34.25	-3	7,196	-0.04%
2023/04/21	7	33.75	0	0.00	33.70	7	7,057	0.10%
2023/04/20	1	33.85	0	0.00	34.10	1	6,969	0.01%
2023/04/19	6	34.03	0	0.00	33.95	6	7,030	0.09%
2023/04/18	2	34.43	12	34.30	34.30	-10	6,999	-0.14%
2023/04/17	1	34.50	24	34.45	34.70	-23	7,015	-0.33%
2023/04/13	20	34.80	0	0.00	34.65	20	6,962	0.29%
2023/04/12	0	0.00	10	35.05	35.20	-10	6,934	-0.14%
2023/04/11	0	0.00	10	35.26	35.15	-10	6,956	-0.14%
2023/04/10	2	34.95	12	35.05	34.85	-10	6,928	-0.14%
2023/04/07	0	0.00	4	35.50	35.15	-4	6,901	-0.06%
2023/04/06	27	34.30	0	0.00	34.35	27	6,843	0.39%
2023/03/31	35	35.61	26	35.53	35.05	9	6,913	0.13%
2023/03/30	4	34.85	6.1	34.87	34.75	-2.1	6,823	-0.03%
2023/03/29	0	34.00	0	0.00	33.70	0	7,160	0.00%
2023/03/28	2	33.85	0	0.00	33.90	2	7,666	0.03%
2023/03/24	3	34.52	4	34.59	34.70	-1	8,582	-0.01%
2023/03/23	0	0.00	1	34.05	34.05	-1	8,562	-0.01%
2023/03/22	0	0.00	1	34.20	34.10	-1	8,649	-0.01%
2023/03/21	1	34.50	0	0.00	34.25	1	8,762	0.01%
2023/03/20	2	34.15	5	34.15	34.25	-3	8,885	-0.03%
2023/03/16	0	0.00	7	33.51	33.25	-7	9,015	-0.08%
2023/03/15	1	33.65	1	33.60	33.60	0	9,141	0.00%
2023/03/14	5	33.65	2	33.60	33.55	3	9,395	0.03%
2023/03/13	5	33.75	0	0.00	34.00	5	9,665	0.05%
2023/03/10	22	34.13	0	0.00	34.10	22	9,766	0.23%
2023/03/09	14	34.89	0	0.00	34.80	14	9,925	0.14%
2023/03/07	12	35.19	5	35.10	35.05	7	9,979	0.07%
2023/03/06	2	35.50	1	35.60	35.35	1	9,939	0.01%
2023/03/03	13	35.49	24.1	35.74	35.75	-11.1	9,930	-0.11%
2023/03/01	0	0.00	1	33.85	34.30	-1	9,791	-0.01%
2023/02/24	22	34.47	0	0.00	34.45	22	9,864	0.22%
2023/02/23	15	34.70	0	0.00	34.65	15	9,994	0.15%
2023/02/22	11	34.61	0	0.00	34.60	11	10,317	0.11%
2023/02/21	1	35.05	11	35.15	35.05	-10	10,363	-0.10%
2023/02/20	3	35.25	13	35.18	35.20	-10	10,530	-0.09%
2023/02/17	3	35.08	0	0.00	35.05	3	10,622	0.03%
2023/02/16	16	35.14	6	35.15	35.10	10	10,763	0.09%
2023/02/15	9.1	35.04	3	35.23	35.30	6.1	10,954	0.06%
2023/02/14	0	0.00	3.2	36.53	36.35	-3.2	10,753	-0.03%
2023/02/13	2	35.55	0	0.00	35.60	2	10,786	0.02%
2023/02/10	1	36.25	6	35.80	35.80	-5	10,897	-0.05%
2023/02/09	0	0.00	2	36.65	36.40	-2	11,110	-0.02%
2023/02/08	1	36.65	0	0.00	36.45	1	11,197	0.01%
2023/02/07	12	36.31	3	36.35	36.25	9	11,248	0.08%
2023/02/06	8	36.29	0	0.00	36.30	8	11,288	0.07%
2023/02/03	10	37.30	11.7	37.13	37.25	-1.7	11,319	-0.02%
2023/02/02	1	37.15	15	36.75	37.30	-14	11,337	-0.12%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	1	35.70	35.80	-1	11,369	-0.01%
2023/01/17	0	0.00	2	34.60	34.60	-2	11,538	-0.02%
2023/01/13	2	35.08	7	34.64	34.50	-5	11,592	-0.04%
2023/01/12	3	35.20	0	0.00	34.95	3	11,746	0.03%
2023/01/11	0	0.00	10	35.10	35.00	-10	11,887	-0.08%
2023/01/09	2	35.15	2	35.00	35.20	0	12,103	0.00%
2022/12/29	0	0.00	12	33.81	33.75	-12	12,387	-0.10%
2022/12/28	7	33.50	30	33.57	33.60	-23	12,464	-0.18%
2022/12/26	1	34.95	1	34.40	34.20	0	12,507	0.00%
2022/12/22	1	34.75	0	0.00	34.80	1	12,556	0.01%
2022/12/21	0	0.00	0.1	34.50	34.85	-0.1	12,271	0.00%
2022/12/20	0	0.00	3	34.75	34.75	-3	11,820	-0.03%
2022/12/15	1	35.25	30	35.10	35.25	-29	10,491	-0.28%
2022/12/14	0	0.00	3	35.23	35.30	-3	10,477	-0.03%
2022/12/13	6	34.91	2	34.83	34.75	4	10,371	0.04%
2022/12/12	30	34.55	9	34.27	34.60	21	10,278	0.20%
2022/12/09	5	33.95	0	0.00	33.95	5	10,214	0.05%
2022/12/08	4	33.58	6	33.69	33.70	-2	10,154	-0.02%
2022/12/07	1	34.15	23	34.11	33.80	-22	10,038	-0.22%
2022/12/06	13	34.67	1	34.90	34.50	12	9,946	0.12%
2022/12/05	14	36.23	36	36.29	35.85	-22	9,704	-0.23%
2022/12/02	15	35.15	0	0.00	35.15	15	9,532	0.16%
2022/12/01	6	35.36	3	35.20	35.15	3	9,418	0.03%
2022/11/30	1	34.10	9	34.20	34.65	-8	9,232	-0.09%
2022/11/28	1	34.00	2	33.98	33.95	-1	9,148	-0.01%
2022/11/25	20	34.10	5	34.65	34.20	15	9,103	0.16%
2022/11/23	3	35.05	3	34.70	34.70	0	8,985	0.00%
2022/11/22	0	0.00	22	34.48	34.70	-22	8,874	-0.25%
2022/11/21	5	34.85	1	34.25	34.20	4	8,870	0.05%
2022/11/18	1	34.70	46.1	34.89	34.85	-45.1	8,672	-0.52%
2022/11/16	2	34.10	4	34.03	34.10	-2	8,322	-0.02%
2022/11/15	3	33.82	0	0.00	33.65	3	8,156	0.04%
2022/11/11	0	0.00	17.4	33.80	33.75	-17.4	8,049	-0.22%
2022/11/10	0	0.00	8	32.50	32.75	-8	7,906	-0.10%
2022/11/09	10	32.55	1	32.80	32.55	9	7,938	0.11%
2022/11/08	8	32.21	8	32.56	32.30	0	7,909	0.00%
2022/11/07	0	0.00	4	32.39	32.90	-4	7,944	-0.05%
2022/11/04	1	30.95	2	30.95	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	16	30.58	30.55	-16	8,038	-0.20%
2022/11/02	2	30.38	0	0.00	30.20	2	8,223	0.02%
2022/11/01	2	30.10	0	0.00	30.30	2	8,306	0.02%
2022/10/31	5	29.60	0	0.00	29.80	5	8,313	0.06%
2022/10/28	45	28.93	0	28.80	28.70	45	8,218	0.55%
2022/10/26	2	30.15	5	29.80	30.05	-3	7,935	-0.04%
2022/10/25	5	32.20	3.7	32.00	31.60	1.3	7,657	0.02%
2022/10/24	1	32.20	2	32.25	32.10	-1	7,702	-0.01%
2022/10/21	1.3	31.96	0	0.00	31.80	1.3	7,828	0.02%
2022/10/20	0	0.00	1	32.00	32.15	-1	8,356	-0.01%
2022/10/19	1	32.50	5	32.28	32.00	-4	8,243	-0.05%
2022/10/18	12	32.87	3	32.90	32.95	9	8,149	0.11%
2022/10/17	2	31.90	1	32.00	32.60	1	8,066	0.01%
2022/10/14	10	31.90	2	32.35	32.45	8	8,042	0.10%
2022/10/13	1	30.70	10	31.04	30.55	-9	8,064	-0.11%
2022/10/12	0	0.00	2	31.05	31.45	-2	8,099	-0.02%
2022/10/11	5	30.97	4	30.85	30.40	1	8,126	0.01%
2022/10/07	1	32.30	2	32.18	32.15	-1	8,164	-0.01%
2022/10/06	1	32.00	1.1	31.86	32.00	-0.1	8,261	0.00%
2022/10/04	0	0.00	11	32.04	32.20	-11	8,509	-0.13%
2022/10/03	0	0.00	1	31.20	31.00	-1	8,488	-0.01%
2022/09/30	3	29.35	3	30.33	31.15	0	8,626	0.00%
2022/09/29	0	0.00	13	30.65	30.70	-13	8,552	-0.15%
2022/09/28	3	29.33	23	29.24	29.10	-20	8,756	-0.23%
2022/09/27	0	0.00	2	29.73	30.00	-2	9,027	-0.02%
2022/09/26	7	29.73	11	29.79	29.65	-4	9,039	-0.04%
2022/09/22	0	0.00	50	30.75	30.90	-50	9,364	-0.53%
2022/09/15	50	31.53	0	0.00	31.30	50	9,363	0.53%
2022/09/14	1	31.35	1	31.40	31.35	0	9,520	0.00%
2022/09/13	9	31.88	0	0.00	31.85	9	9,571	0.09%
2022/09/08	6	31.23	3	31.73	32.25	3	9,847	0.03%
2022/09/07	1	30.25	15	30.75	30.75	-14	9,787	-0.14%
2022/09/06	12	31.12	0.9	31.10	31.00	11.1	9,815	0.11%
2022/09/05	2.1	31.75	0	0.00	31.70	2.1	9,864	0.02%
2022/09/02	7	32.49	0	0.00	32.30	7	9,928	0.07%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/30	2	32.53	1	32.55	32.70	1	10,206	0.01%
2022/08/29	4	32.46	51	32.45	32.60	-47	10,220	-0.46%
2022/08/26	1	33.55	4	33.45	33.40	-3	10,284	-0.03%
2022/08/25	0	0.00	3	32.70	32.90	-3	10,528	-0.03%
2022/08/24	5	32.56	1	32.50	32.55	4	10,570	0.04%
2022/08/23	10	32.80	1	32.75	32.85	9	10,565	0.09%
2022/08/22	0	0.00	8	33.02	33.15	-8	10,657	-0.08%
2022/08/19	0	0.00	4	33.09	33.30	-4	10,653	-0.04%
2022/08/18	52	32.35	8	32.24	32.70	44	10,592	0.42%
2022/08/17	7	32.77	0	0.00	32.80	7	10,521	0.07%
2022/08/16	11	33.21	0	0.00	33.25	11	10,444	0.11%
2022/08/15	0	0.00	1	33.50	33.45	-1	10,401	-0.01%
2022/08/12	8	33.19	9.6	33.09	33.45	-1.6	10,421	-0.02%
2022/08/11	0	0.00	81.9	32.32	32.75	-81.9	10,414	-0.79%
2022/08/10	47.1	31.24	3	31.35	31.15	44.1	10,279	0.43%
2022/08/09	41	32.18	3	32.65	32.10	38	10,118	0.38%
2022/08/08	13	33.29	3	33.38	33.50	10	9,930	0.10%
2022/08/05	1	32.85	6	32.96	33.05	-5	9,830	-0.05%
2022/08/04	3	31.95	0	0.00	32.15	3	9,796	0.03%
2022/08/03	2	32.00	0	0.00	32.05	2	9,776	0.02%
2022/08/02	12	32.20	0	0.00	32.05	12	9,797	0.12%
2022/08/01	3	32.90	1.1	33.01	33.10	1.9	9,756	0.02%
2022/07/29	2	32.48	0	0.00	32.65	2	9,732	0.02%
2022/07/28	5.2	32.21	1	32.40	32.50	4.2	9,759	0.04%
2022/07/27	9.1	32.58	10	33.31	32.85	-0.9	9,603	-0.01%
2022/07/26	3	31.78	0	0.00	31.55	3	9,139	0.03%
2022/07/25	5	32.11	1.7	32.27	32.20	3.3	9,287	0.04%
2022/07/22	4	32.31	2	32.35	32.55	2	9,478	0.02%
2022/07/21	1	32.15	14	32.03	32.35	-13	9,774	-0.13%
2022/07/20	5	32.24	3	32.15	32.10	2	9,813	0.02%
2022/07/19	1	31.30	11	31.25	31.25	-10	9,780	-0.10%
2022/07/18	3	30.32	3	30.43	30.45	0	9,739	0.00%
2022/07/15	2	29.58	3	29.67	30.30	-1	9,742	-0.01%
2022/07/14	4	29.14	0	0.00	29.25	4	9,850	0.04%
2022/07/13	1	28.60	3	29.10	29.00	-2	9,800	-0.02%
2022/07/12	29	29.66	410	29.37	29.30	-381	9,693	-3.93%	大賣/鉅額交易
2022/07/08	10	31.19	6	31.23	31.00	4	9,610	0.04%
2022/07/07	17.9	30.13	16	30.14	30.45	1.9	9,572	0.02%
2022/07/06	17	29.95	17	30.07	29.70	0	9,651	0.00%
2022/07/05	25.2	30.93	8.1	31.00	31.25	17.1	9,454	0.18%
2022/07/04	1	32.40	2.6	32.60	32.20	-1.6	9,280	-0.02%
2022/07/01	11	33.64	76	34.14	32.50	-65	9,342	-0.70%
2022/06/30	4	35.05	70	34.74	35.50	-66	9,292	-0.71%
2022/06/28	6	36.38	0	0.00	36.20	6	9,377	0.06%
2022/06/27	10	36.40	10	36.85	36.80	0	9,526	0.00%
2022/06/24	1	35.90	0	0.00	36.00	1	9,628	0.01%
2022/06/23	0	0.00	10	35.84	35.25	-10	9,642	-0.10%
2022/06/22	14	36.23	63	35.42	35.70	-49	9,706	-0.50%
2022/06/21	5	36.64	0	0.00	37.30	5	9,621	0.05%
2022/06/20	17	36.86	0	0.00	36.70	17	9,595	0.18%
2022/06/17	27	37.21	15	36.68	37.80	12	9,516	0.13%
2022/06/16	0	0.00	1	38.15	37.80	-1	9,344	-0.01%
2022/06/15	3	38.30	6	38.15	38.15	-3	9,452	-0.03%
2022/06/14	4	38.26	0	0.00	38.45	4	9,591	0.04%
2022/06/13	10	38.07	0	0.00	38.00	10	9,627	0.10%
2022/06/10	2	39.05	0	0.00	39.10	2	9,737	0.02%
2022/06/09	2	39.65	2	39.50	39.50	0	9,817	0.00%
2022/06/08	23	39.90	5	39.65	39.90	18	9,985	0.18%
2022/06/07	2	40.45	14	40.61	40.50	-12	9,921	-0.12%
2022/06/06	1	40.20	9	40.47	40.70	-8	10,080	-0.08%
2022/06/02	20	40.40	23	40.76	40.75	-3	10,340	-0.03%
2022/06/01	2	39.70	0	0.00	39.60	2	10,413	0.02%
2022/05/31	3	39.40	20	39.55	39.50	-17	10,608	-0.16%
2022/05/30	3	39.05	5	39.25	39.45	-2	11,065	-0.02%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/26	20	39.25	10	39.28	38.60	10	11,346	0.09%
2022/05/25	0	0.00	1.9	38.95	38.95	-1.9	11,638	-0.02%
2022/05/24	5	38.95	0	0.00	38.70	5	12,178	0.04%
2022/05/20	1	39.45	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	11	39.23	39.75	-11	13,050	-0.08%
2022/05/17	0	0.00	1	38.95	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	3	38.43	38.35	-3	15,278	-0.02%
2022/05/13	0	0.00	2	38.00	38.00	-2	15,469	-0.01%
2022/05/12	3	37.60	3	37.95	37.40	0	15,737	0.00%
2022/05/11	0	37.75	1	37.60	37.60	-1	16,417	-0.01%
2022/05/10	6	37.73	20	36.80	37.95	-14	16,902	-0.08%
2022/05/09	2	37.65	2	38.00	37.60	0	17,082	0.00%
2022/05/06	3	38.37	0	0.00	38.35	3	17,374	0.02%
2022/05/05	2	39.20	6	39.16	39.20	-4	17,888	-0.02%
2022/05/04	3	38.42	1	38.50	38.40	2	18,995	0.01%
2022/05/03	2	38.20	8.2	38.35	38.30	-6.2	19,183	-0.03%
2022/04/29	18	38.48	2	38.63	38.20	16	19,383	0.08%
2022/04/28	15	37.82	2	37.75	37.75	13	19,304	0.07%
2022/04/27	22	37.98	0	0.00	38.25	22	19,122	0.12%
2022/04/26	1	38.20	1	38.05	38.00	0	18,813	0.00%
2022/04/25	4	38.40	1	38.45	38.15	3	18,753	0.02%
2022/04/22	2	39.78	2	40.00	39.80	0	18,668	0.00%
2022/04/21	0	0.00	1	40.20	40.05	-1	18,770	-0.01%
2022/04/20	22	39.67	13	40.10	40.45	9	18,855	0.05%
2022/04/19	21	39.00	6	39.02	39.00	15	18,729	0.08%
2022/04/18	2	38.20	0	0.00	38.40	2	18,832	0.01%
2022/04/15	17	38.37	11	38.20	38.20	6	18,894	0.03%
2022/04/14	10	39.09	1	39.40	38.80	9	18,929	0.05%
2022/04/13	17	38.97	24.2	39.10	39.90	-7.2	18,917	-0.04%
2022/04/12	20	39.10	0	0.00	38.75	20	18,934	0.11%
2022/04/11	11	40.01	31	39.99	39.75	-20	18,848	-0.11%
2022/04/08	1	40.05	40	39.90	39.90	-39	18,916	-0.21%
2022/04/07	13	39.49	1	39.50	39.35	12	19,087	0.06%
2022/04/06	8	39.48	1	39.50	39.45	7	19,024	0.04%
2022/04/01	7	39.93	21	39.70	40.35	-14	18,941	-0.07%
2022/03/31	24	40.20	0	0.00	40.10	24	18,815	0.13%
2022/03/30	6	40.55	4	40.48	40.50	2	18,708	0.01%
2022/03/29	21	40.55	0	0.00	40.60	21	18,636	0.11%
2022/03/28	7	41.24	0	0.00	41.20	7	18,670	0.04%
2022/03/25	3	41.20	3	41.27	41.25	0	18,715	0.00%
2022/03/24	1	41.90	2	41.80	41.85	-1	18,630	-0.01%
2022/03/23	6	42.51	3	42.20	42.30	3	18,635	0.02%
2022/03/22	0	0.00	1	42.15	42.25	-1	18,669	-0.01%
2022/03/21	2	42.55	3	42.25	42.25	-1	18,768	-0.01%
2022/03/18	0	0.00	7	42.14	42.45	-7	18,886	-0.04%
2022/03/17	23	41.78	5	41.67	41.95	18	18,767	0.10%
2022/03/16	6	40.48	0	0.00	40.40	6	18,706	0.03%
2022/03/15	3	40.80	0	0.00	40.50	3	18,785	0.02%
2022/03/14	0	0.00	1	41.35	41.70	-1	18,847	-0.01%
2022/03/11	10	41.45	8.2	41.35	41.25	1.8	18,876	0.01%
2022/03/10	0	0.00	1	42.55	42.20	-1	18,876	-0.01%
2022/03/09	26	41.71	2	41.55	41.50	24	18,976	0.13%
2022/03/08	7	42.30	35.1	42.85	41.55	-28.1	19,118	-0.15%
2022/03/07	6	42.88	9	42.87	43.40	-3	18,966	-0.02%
2022/03/04	5	44.49	6	44.64	44.60	-1	18,895	-0.01%
2022/03/03	1	44.95	54	44.80	45.00	-53	18,963	-0.28%
2022/03/02	10	43.85	0	44.00	44.05	10	18,800	0.05%
2022/03/01	1	44.20	14.5	44.17	44.20	-13.5	18,883	-0.07%
2022/02/25	5.1	43.73	57.1	43.66	43.50	-52	18,970	-0.27%
2022/02/24	18	43.26	70	43.13	43.10	-52	19,199	-0.27%
2022/02/23	0	0.00	56	44.21	44.20	-56	19,408	-0.29%
2022/02/22	2	43.58	27	43.66	44.15	-25	19,459	-0.13%
2022/02/21	11	44.56	26	44.69	44.70	-15	19,537	-0.08%
2022/02/18	30	44.80	60	44.80	45.10	-30	19,808	-0.15%
2022/02/17	7	44.46	121.5	44.57	44.65	-114.5	19,340	-0.59%	大賣/鉅額交易
2022/02/16	6	43.40	23	43.27	43.25	-17	18,348	-0.09%
2022/02/15	10	43.00	3.4	43.05	42.90	6.6	18,679	0.04%
2022/02/14	9	42.67	7.1	42.76	42.85	1.9	19,095	0.01%
2022/02/11	8	43.70	73	43.59	43.55	-65	19,414	-0.33%
2022/02/10	16	42.70	33	42.64	42.90	-17	19,178	-0.09%
2022/02/09	4	42.10	10	42.11	42.20	-6	18,923	-0.03%
2022/02/08	4	41.84	89	41.76	42.10	-85	18,876	-0.45%
2022/02/07	33	41.40	23	41.29	41.00	10	18,776	0.05%
2022/01/26	68	41.01	66.1	41.07	41.00	1.9	18,482	0.01%
2022/01/25	21	38.60	4	38.83	38.60	17	17,733	0.10%
2022/01/24	28	38.55	0	0.00	38.65	28	18,024	0.16%
2022/01/21	43	39.38	0	0.00	39.35	43	18,201	0.24%
2022/01/20	22	40.00	2	40.13	40.05	20	18,862	0.11%
2022/01/19	2	40.10	8	40.29	40.20	-6	19,777	-0.03%
2022/01/18	5	40.68	9	40.86	40.40	-4	20,537	-0.02%
2022/01/17	6	40.17	21	40.37	40.60	-15	20,724	-0.07%
2022/01/14	28	39.48	0	0.00	39.45	28	21,057	0.13%
2022/01/13	18	40.76	9	40.64	40.15	9	21,238	0.04%
2022/01/12	4	39.75	11	39.90	40.05	-7	21,442	-0.03%
2022/01/11	6	39.69	1	39.75	39.75	5	21,870	0.02%
2022/01/10	4	40.21	0	0.00	40.45	4	21,798	0.02%
2022/01/07	22	40.92	14	40.96	40.75	8	21,872	0.04%
2022/01/06	4	41.30	2.3	41.62	41.50	1.7	21,905	0.01%
2022/01/05	3	41.85	0.6	41.80	41.95	2.4	21,968	0.01%
2022/01/04	1	41.40	3	41.23	41.35	-2	21,985	-0.01%
2022/01/03	27	41.25	2	41.35	41.10	25	22,429	0.11%
2021/12/30	26	42.07	17	42.18	42.20	9	22,361	0.04%
2021/12/29	0	0.00	30	41.61	41.85	-30	22,336	-0.13%
2021/12/28	0	0.00	5.3	41.56	41.70	-5.3	22,408	-0.02%
2021/12/27	0	0.00	2	41.30	41.30	-2	22,469	-0.01%
2021/12/24	0	0.00	2	41.35	41.25	-2	22,629	-0.01%
2021/12/23	4	41.24	12	41.39	41.35	-8	22,698	-0.04%
2021/12/22	15	41.49	17	41.68	41.40	-2	22,818	-0.01%
2021/12/21	2	40.98	2	41.18	41.20	0	22,722	0.00%
2021/12/20	0	40.35	0	0.00	40.30	0	22,753	0.00%
2021/12/17	2	40.30	0	0.00	40.35	2	22,826	0.01%
2021/12/16	3	40.70	0	0.00	40.70	3	22,988	0.01%
2021/12/15	10	40.33	22	40.17	40.40	-12	23,305	-0.05%
2021/12/14	28.1	40.16	7	40.10	40.10	21.1	23,794	0.09%
2021/12/10	16	41.39	1	41.20	41.40	15	23,925	0.06%
2021/12/09	28.5	41.70	25.9	42.02	41.40	2.6	23,887	0.01%
2021/12/08	33	42.28	8	42.06	41.95	25	23,794	0.11%
2021/12/07	15	42.08	1	42.15	42.30	14	23,780	0.06%
2021/12/06	0	0.00	15	41.98	42.35	-15	23,816	-0.06%
2021/12/03	69	42.51	14.5	42.39	42.40	54.5	24,304	0.22%
2021/12/02	11	42.45	28	42.71	42.55	-17	24,432	-0.07%
2021/12/01	21	42.81	46	42.94	43.00	-25	24,358	-0.10%
2021/11/30	22.5	42.42	43	42.74	42.40	-20.5	24,448	-0.08%
2021/11/29	17	42.15	7	42.14	42.10	10	24,434	0.04%
2021/11/26	31	41.97	19	41.92	41.80	12	24,593	0.05%
2021/11/25	8	43.10	32	43.06	42.70	-24	24,585	-0.10%
2021/11/24	41	43.35	13	43.22	43.10	28	24,578	0.11%
2021/11/23	50	43.74	5	43.85	43.80	45	24,460	0.18%
2021/11/22	10	43.60	101	43.59	43.65	-91	24,134	-0.38%	大賣/
2021/11/19	27	42.62	21	42.51	42.35	6	23,605	0.03%
2021/11/18	18	42.35	26	42.44	42.80	-8	23,597	-0.03%
2021/11/17	54	43.75	80.5	43.44	43.15	-26.5	23,302	-0.11%
2021/11/16	14	43.07	8.4	43.09	43.15	5.6	22,936	0.02%
2021/11/15	39.2	43.23	64.5	43.33	42.85	-25.3	23,044	-0.11%
2021/11/12	69	43.06	46.2	43.03	42.90	22.8	23,352	0.10%
2021/11/11	24	42.36	38.7	42.48	42.45	-14.7	23,098	-0.06%
2021/11/10	2	41.38	129.5	41.52	42.10	-127.5	23,002	-0.55%	大賣/鉅額交易
2021/11/09	23.1	41.36	48.1	41.30	41.10	-25	23,778	-0.11%
2021/11/08	12	40.23	26	40.25	40.35	-14	23,818	-0.06%
2021/11/05	1	39.55	32.3	39.61	39.70	-31.3	24,236	-0.13%
2021/11/04	54	40.02	55	39.46	39.40	-1	24,460	0.00%
2021/11/03	4	39.95	38	39.90	39.85	-34	24,723	-0.14%
2021/11/02	4.5	39.73	31	39.82	39.45	-26.5	28,403	-0.09%
2021/11/01	17	40.21	30.7	40.17	40.25	-13.7	29,275	-0.05%
2021/10/29	53	39.55	58	39.29	39.20	-5	29,359	-0.02%
2021/10/28	51	39.21	234	39.30	39.20	-183	29,546	-0.62%	大賣/鉅額交易
2021/10/27	54	38.00	13	38.06	38.10	41	30,154	0.14%
2021/10/26	8	38.36	179.4	38.34	38.45	-171.4	29,739	-0.58%	大賣/鉅額交易
2021/10/25	26	36.81	115	37.04	37.30	-89	29,347	-0.30%	大賣/
2021/10/22	17	36.62	30	36.74	37.15	-13	30,040	-0.04%
2021/10/21	7	36.21	115	35.95	36.00	-108	30,102	-0.36%	大賣/鉅額交易
2021/10/20	14	35.59	9	35.38	35.65	5	30,232	0.02%
2021/10/19	278	34.83	7	35.10	35.40	271	30,366	0.89%	大買/鉅額交易
2021/10/18	1	35.80	2	36.50	36.15	-1	30,326	0.00%
2021/10/15	2	36.13	4.4	36.05	36.10	-2.4	30,937	-0.01%
2021/10/14	2	35.40	2	35.18	35.50	0	31,226	0.00%
2021/10/13	115.9	34.69	0	0.00	34.65	115.9	31,307	0.37%	大買/鉅額交易
2021/10/12	6	35.54	4.6	35.68	35.55	1.4	31,613	0.00%
2021/10/08	211	35.93	4	36.40	35.60	207	31,804	0.65%	大買/鉅額交易
2021/10/07	0	0.00	14	35.12	35.20	-14	31,931	-0.04%
2021/10/06	118.1	34.70	2.2	34.13	34.15	115.9	33,256	0.35%	大買/鉅額交易
2021/10/05	2	35.40	54.1	34.72	35.55	-52.1	33,230	-0.16%
2021/10/04	50	35.55	11	35.60	35.45	39	33,664	0.12%
2021/10/01	5	36.69	9	36.77	36.30	-4	34,056	-0.01%
2021/09/30	3	36.93	8	36.90	36.85	-5	34,063	-0.01%
2021/09/29	5	37.01	7	36.61	36.85	-2	34,134	-0.01%
2021/09/28	6	37.32	3	37.50	37.40	3	34,250	0.01%
2021/09/27	26	37.35	7	37.29	37.50	19	34,566	0.05%
2021/09/24	7	36.72	0	0.00	36.85	7	34,884	0.02%
2021/09/23	8.6	36.53	1	36.40	36.25	7.6	35,259	0.02%
2021/09/22	14.6	36.15	19	36.12	36.40	-4.4	35,523	-0.01%
2021/09/17	64.5	37.27	0	0.00	37.15	64.5	35,555	0.18%
2021/09/16	15	38.19	11	38.29	38.20	4	36,177	0.01%
2021/09/15	40	38.20	25.1	38.49	38.00	14.9	37,947	0.04%
2021/09/14	22	39.05	19	39.23	39.05	3	38,429	0.01%
2021/09/13	13.1	39.57	0	0.00	39.50	13.1	38,863	0.03%
2021/09/10	10	40.03	21	40.11	40.05	-11	39,238	-0.03%
2021/09/09	27	39.14	20	38.99	38.90	7	39,678	0.02%
2021/09/08	26	39.27	22.1	40.21	38.90	3.9	39,832	0.01%
2021/09/07	53	41.64	25	41.39	41.50	28	39,490	0.07%
2021/09/06	16.1	41.52	16	41.34	41.15	0.1	39,553	0.00%
2021/09/03	39	41.55	22.9	41.53	41.50	16.1	40,526	0.04%
2021/09/02	4.1	40.97	26	40.91	40.90	-21.9	41,049	-0.05%
2021/09/01	13	40.53	23	41.25	41.60	-10	40,931	-0.02%
2021/08/31	5	40.15	14	40.04	40.30	-9	40,833	-0.02%
2021/08/30	0	0.00	59	39.48	39.65	-59	40,864	-0.14%
2021/08/27	6	38.93	4	39.20	39.15	2	41,024	0.00%
2021/08/26	13	39.20	3	39.50	39.25	10	41,312	0.02%
2021/08/25	39	39.16	62	39.20	39.30	-23	41,836	-0.05%
2021/08/24	11	38.27	5	38.49	38.60	6	42,707	0.01%
2021/08/23	53	38.64	7	38.54	38.80	46	42,987	0.11%
2021/08/20	15	38.28	37.7	37.92	37.75	-22.7	44,079	-0.05%
2021/08/19	16	38.31	2	38.53	38.20	14	44,099	0.03%
2021/08/18	102	38.35	72	38.36	39.70	30	44,230	0.07%	大買/
2021/08/17	39	37.69	24	37.73	37.65	15	44,318	0.03%
2021/08/16	90	37.81	104	38.15	37.95	-14	44,285	-0.03%	大賣/
2021/08/13	120	38.83	23	38.93	38.20	97	44,036	0.22%	大買/
2021/08/12	35.1	40.77	8	40.91	40.80	27.1	42,986	0.06%
2021/08/11	80	41.73	35.5	41.53	41.55	44.5	42,969	0.10%
2021/08/10	20	43.28	488	43.28	42.70	-468	43,053	-1.09%	大賣/鉅額交易
2021/08/09	10.1	43.51	108	43.29	43.10	-97.9	43,407	-0.23%	大賣/
2021/08/06	698.1	46.57	136.7	45.43	44.00	561.4	43,616	1.29%	大買/大賣/鉅額交易
2021/08/05	117	44.93	158.4	45.09	45.45	-41.4	40,383	-0.10%	大買/大賣/
2021/08/04	72	43.97	68.2	44.03	44.25	3.8	40,198	0.01%
2021/08/03	38	43.27	18.6	43.08	43.35	19.4	40,676	0.05%
2021/08/02	9	43.52	238	43.48	44.10	-229	40,681	-0.56%	大賣/鉅額交易
2021/07/30	55	41.41	42	41.81	41.50	13	40,310	0.03%
2021/07/29	98	41.12	56.5	41.19	41.40	41.5	40,551	0.10%
2021/07/28	108	41.44	38.4	41.44	41.15	69.6	41,174	0.17%	大買/
2021/07/27	9	43.00	5	43.50	42.90	4	41,439	0.01%
2021/07/26	9	42.91	16.6	42.83	43.00	-7.6	42,023	-0.02%
2021/07/23	51	42.25	14	42.18	42.30	37	42,419	0.09%
2021/07/22	25.1	40.83	7	40.91	40.95	18.1	43,953	0.04%
2021/07/21	83	41.18	17.3	40.66	40.50	65.7	45,105	0.15%
2021/07/20	44	42.16	2	42.35	42.00	42	46,275	0.09%
2021/07/19	6	43.04	1	43.05	43.15	5	46,525	0.01%
2021/07/16	30.4	43.84	17.5	43.97	43.80	12.9	47,423	0.03%
2021/07/15	54	43.07	31	43.06	43.10	23	47,552	0.05%
2021/07/14	16	43.22	9.1	43.19	43.05	6.9	48,410	0.01%
2021/07/13	154	44.52	81	44.67	44.45	73	48,793	0.15%	大買/
2021/07/12	61	43.20	28	43.37	43.05	33	49,439	0.07%
2021/07/09	34	43.28	0	0.00	43.00	34	49,779	0.07%
2021/07/08	19	44.05	26	44.68	44.00	-7	50,272	-0.01%
2021/07/07	1	44.60	1.1	44.58	44.50	-0.1	51,024	0.00%
2021/07/06	3	44.80	9.5	44.62	44.50	-6.5	52,410	-0.01%
2021/07/05	28	45.18	17.6	45.40	45.15	10.4	54,915	0.02%
2021/07/02	34	44.30	18.2	44.89	45.10	15.8	55,324	0.03%
2021/07/01	9	44.64	31	44.59	44.20	-22	55,392	-0.04%
2021/06/30	10	45.21	51.2	45.11	45.70	-41.2	55,611	-0.07%
2021/06/29	4	44.89	16	45.43	44.30	-12	56,739	-0.02%
2021/06/28	7	45.05	17	44.66	45.10	-10	56,779	-0.02%
2021/06/25	80.2	45.81	15	45.98	44.95	65.2	57,354	0.11%
2021/06/24	107	44.64	135.2	45.04	45.40	-28.2	57,065	-0.05%	大買/大賣/
2021/06/23	94.3	42.50	27	42.32	42.85	67.3	55,585	0.12%
2021/06/22	16	42.83	16.1	42.89	42.30	-0.1	55,168	0.00%
2021/06/21	21	43.92	4	44.18	43.55	17	55,248	0.03%
2021/06/18	15	45.21	54	45.26	45.10	-39	55,385	-0.07%
2021/06/17	8	44.58	6	44.22	44.70	2	55,271	0.00%
2021/06/16	11	44.15	8	43.73	43.90	3	56,104	0.01%
2021/06/15	6	44.73	63	45.10	44.60	-57	56,186	-0.10%
2021/06/11	14	44.43	25.3	44.56	44.20	-11.3	56,129	-0.02%
2021/06/09	10	42.61	2	42.73	42.35	8	55,309	0.01%
2021/06/08	19	43.37	7	43.44	43.05	12	56,596	0.02%
2021/06/07	12	42.94	19	42.67	43.25	-7	57,230	-0.01%
2021/06/04	36	42.66	91	42.57	42.65	-55	57,756	-0.10%
2021/06/03	54	43.10	45	43.27	43.25	9	58,115	0.02%
2021/06/02	36	43.27	24	43.83	43.25	12	58,503	0.02%
2021/06/01	78	43.77	53	43.24	43.00	25	58,944	0.04%
2021/05/31	49	42.51	218	42.39	42.20	-169	59,371	-0.28%	大賣/鉅額交易
2021/05/28	44	42.53	68	42.41	42.50	-24	59,838	-0.04%
2021/05/27	16	40.45	27	40.57	40.70	-11	60,141	-0.02%
2021/05/26	249	41.01	25	40.99	40.80	224	61,548	0.36%	大買/鉅額交易
2021/05/25	64	40.82	62	40.62	40.35	2	62,907	0.00%
2021/05/24	24	38.97	6	39.03	39.05	18	63,587	0.03%
2021/05/21	0	0.00	9	38.54	38.80	-9	64,491	-0.01%
2021/05/20	27.3	37.87	5	37.83	37.60	22.3	66,943	0.03%
2021/05/19	34	38.24	4	38.49	38.40	30	69,257	0.04%
2021/05/18	28	37.10	31	37.53	38.35	-3	72,444	0.00%
2021/05/17	58.7	35.38	50.7	35.27	34.90	8	72,647	0.01%
2021/05/14	15.5	38.91	12	39.13	38.30	3.5	72,434	0.00%
2021/05/13	43	36.69	49.2	37.44	38.00	-6.2	71,917	-0.01%
2021/05/12	26	37.01	88	37.84	36.85	-62	71,474	-0.09%
2021/05/11	85.5	40.09	12	40.53	39.70	73.5	71,024	0.10%
2021/05/10	47.3	42.92	7.8	43.22	42.60	39.5	70,450	0.06%
2021/05/07	56	42.68	42.6	42.78	43.10	13.4	70,402	0.02%
2021/05/06	60	41.38	14	41.90	40.95	46	70,222	0.07%
2021/05/05	76.4	43.29	7	43.88	42.00	69.4	70,408	0.10%
2021/05/04	37	45.16	25	44.83	44.90	12	70,821	0.02%
2021/05/03	29	46.21	65.8	46.16	45.55	-36.8	71,211	-0.05%
2021/04/29	44	46.17	29.6	46.01	45.85	14.4	71,091	0.02%
2021/04/28	177	47.33	85.2	47.03	46.80	91.9	70,994	0.13%	大買/
2021/04/27	113	48.13	150	48.43	48.60	-37	70,017	-0.05%	大買/大賣/
2021/04/26	118	48.01	113.5	48.10	48.05	4.5	68,834	0.01%	大買/大賣/
2021/04/23	15.5	46.46	46	46.39	46.75	-30.5	67,995	-0.04%
2021/04/22	60.1	46.36	56	45.45	44.90	4.1	68,226	0.01%
2021/04/21	44	47.05	20	47.12	46.95	24	67,909	0.04%
2021/04/20	52	47.29	60.2	47.46	46.90	-8.2	67,663	-0.01%
2021/04/19	151	47.24	91.1	47.08	47.00	59.9	67,071	0.09%	大買/
2021/04/16	70.6	47.20	140.2	47.29	47.15	-69.6	66,517	-0.10%	大賣/
2021/04/15	10	45.16	14	45.20	45.30	-4	65,270	-0.01%
2021/04/14	47	44.44	77.3	44.49	44.70	-30.3	65,205	-0.05%
2021/04/13	150	46.30	55	46.70	44.95	95	65,432	0.15%	大買/
2021/04/12	138	47.24	151.1	47.08	46.80	-13.1	64,764	-0.02%	大買/大賣/
2021/04/09	220	47.81	260.4	47.63	47.70	-40.4	64,268	-0.06%	大買/大賣/
2021/04/08	28	45.91	73.5	45.89	45.85	-45.4	62,705	-0.07%
2021/04/07	11	45.25	56	45.36	45.35	-45	63,184	-0.07%
2021/04/06	40	45.64	31	45.73	45.45	9	64,349	0.01%
2021/04/01	37	45.49	107	45.43	45.30	-70	66,334	-0.11%	大賣/
2021/03/31	31	44.63	22.2	44.71	44.35	8.8	65,173	0.01%
2021/03/30	50	44.77	12.3	44.82	44.65	37.7	65,480	0.06%
2021/03/29	60	44.76	57.4	44.46	45.05	2.6	65,035	0.00%
2021/03/26	35	43.43	47	43.90	44.05	-12	65,091	-0.02%
2021/03/25	50	43.01	38	43.26	42.95	12	65,327	0.02%
2021/03/24	44	43.29	56.2	43.53	43.45	-12.2	65,705	-0.02%
2021/03/23	89	44.48	165.3	44.38	43.95	-76.3	65,672	-0.12%	大賣/
2021/03/22	43	44.44	50	44.22	44.60	-7	65,490	-0.01%
2021/03/19	105	44.62	111	44.76	44.75	-6	65,570	-0.01%	大買/大賣/
2021/03/18	30	44.28	12.5	44.39	44.35	17.5	64,958	0.03%
2021/03/17	15	43.69	19	43.67	43.90	-4	65,465	-0.01%
2021/03/16	131.3	43.81	118	43.61	43.60	13.3	66,177	0.02%	大買/大賣/
2021/03/15	55	44.14	39	43.95	44.00	16	66,630	0.02%
2021/03/12	116.1	44.45	58	44.51	44.60	58	68,178	0.09%	大買/
2021/03/11	55	42.98	58.5	43.08	43.45	-3.5	69,275	-0.01%
2021/03/10	50	41.53	43	41.44	41.95	7	71,263	0.01%
2021/03/09	64	40.30	18	40.23	40.40	46	72,308	0.06%
2021/03/08	26	40.70	6.1	40.54	40.15	19.9	74,491	0.03%
2021/03/05	39	40.68	42.1	40.61	40.35	-3.1	75,454	0.00%
2021/03/04	111	42.54	48	42.10	41.90	63	75,821	0.08%	大買/
2021/03/03	46	44.08	61	43.92	44.20	-15	77,319	-0.02%
2021/03/02	104	46.81	45	46.71	45.10	59	76,987	0.08%	大買/
2021/02/26	148	47.06	37	47.37	47.20	111	76,600	0.14%	大買/鉅額交易
2021/02/25	78	47.30	135	47.79	48.40	-57	76,552	-0.07%	大賣/
2021/02/24	118.1	46.84	115	47.03	45.65	3.1	77,344	0.00%	大買/大賣/
2021/02/23	165	46.25	88	46.79	46.55	77	77,782	0.10%	大買/
2021/02/22	172.1	47.84	97.6	47.86	47.20	74.5	77,757	0.10%	大買/
2021/02/19	91	45.55	61.2	45.55	46.35	29.8	76,661	0.04%
2021/02/18	120	44.36	323.5	44.34	45.80	-203.5	76,244	-0.27%	大買/大賣/鉅額交易
2021/02/17	29	41.76	52.1	42.32	41.65	-23.1	73,577	-0.03%
2021/02/05	40.1	40.56	39.6	40.76	40.95	0.5	72,917	0.00%
2021/02/04	51	40.16	51	40.04	40.00	0	72,647	0.00%
2021/02/03	45	40.50	31	40.20	40.25	14	72,934	0.02%
2021/02/02	40	40.70	22	40.73	40.25	18	72,971	0.02%
2021/02/01	60	39.21	91.3	39.80	40.45	-31.3	72,600	-0.04%
2021/01/29	50	39.80	24.5	39.49	39.30	25.5	72,459	0.04%
2021/01/28	65.1	39.77	12	39.68	39.60	53.1	72,176	0.07%
2021/01/27	46.5	41.12	30	40.71	40.70	16.5	71,689	0.02%
2021/01/26	137.1	42.83	66	42.12	42.00	71.1	71,112	0.10%	大買/
2021/01/25	88	41.61	148.5	41.96	42.75	-60.5	70,128	-0.09%	大賣/
2021/01/22	89.5	40.35	108.2	40.49	40.80	-18.7	69,258	-0.03%	大賣/
2021/01/21	66	39.41	79.1	39.70	39.60	-13.1	69,020	-0.02%
2021/01/20	38.5	38.92	127	39.20	38.30	-88.5	69,583	-0.13%	大賣/
2021/01/19	13	38.52	42.1	38.56	38.50	-29.1	73,830	-0.04%
2021/01/18	74	37.98	49	38.24	38.20	25	75,706	0.03%
2021/01/15	101	40.22	10.3	40.06	39.95	90.7	76,474	0.12%	大買/
2021/01/14	13	40.55	30	40.56	40.40	-17	75,674	-0.02%
2021/01/13	32.4	39.82	5	39.77	39.75	27.4	75,061	0.04%
2021/01/12	38.1	39.73	31	39.84	39.30	7.1	74,972	0.01%
2021/01/11	22	39.73	1	39.90	39.90	21	74,552	0.03%
2021/01/08	60	40.80	216.2	40.84	40.25	-156.2	74,268	-0.21%	大賣/鉅額交易
2021/01/07	18	39.21	3.1	39.62	39.55	14.9	73,486	0.02%
2021/01/06	177	39.79	106	39.10	39.20	71	73,151	0.10%	大買/大賣/
2021/01/05	63.1	40.67	10	40.51	40.50	53.1	72,060	0.07%
2021/01/04	249	41.00	57.2	41.03	40.90	191.8	71,860	0.27%	大買/鉅額交易
2020/12/31	40.1	42.51	60	42.53	42.30	-20	71,330	-0.03%
2020/12/30	41.8	42.44	140	42.32	42.35	-98.2	70,696	-0.14%	大賣/
2020/12/29	190.1	42.52	85	42.33	41.85	105.1	69,714	0.15%	大買/鉅額交易
2020/12/28	88.1	42.98	107	43.38	43.80	-18.9	68,645	-0.03%	大賣/
2020/12/25	18	40.64	43.4	40.72	40.40	-25.4	66,349	-0.04%
2020/12/24	140	39.96	203	40.27	40.35	-63	66,906	-0.09%	大買/大賣/
2020/12/23	112	39.28	95.3	39.55	40.10	16.7	67,476	0.02%	大買/
2020/12/22	160.3	40.11	131.1	39.79	38.95	29.2	67,404	0.04%	大買/大賣/
2020/12/21	72	40.42	71	40.60	40.55	1	66,788	0.00%
2020/12/18	41	41.15	7.1	41.07	40.75	33.9	66,422	0.05%
2020/12/17	18	41.00	42	40.85	41.20	-24	65,945	-0.04%
2020/12/16	39	40.79	25.3	40.63	40.50	13.7	65,676	0.02%
2020/12/15	48	40.50	19	40.53	40.05	29	65,428	0.04%
2020/12/14	18	41.18	15	41.87	41.45	3	65,005	0.00%
2020/12/11	68.1	41.75	258	41.15	41.75	-189.9	65,249	-0.29%	大賣/鉅額交易
2020/12/10	66	41.38	78.8	41.69	41.75	-12.8	64,691	-0.02%
2020/12/09	42	42.79	57	42.77	43.00	-15	64,175	-0.02%
2020/12/08	80.2	42.30	126.2	42.20	42.05	-46	63,638	-0.07%	大賣/
2020/12/07	135	45.21	106.1	44.74	44.45	28.9	62,067	0.05%	大買/大賣/
2020/12/04	115	42.73	298.7	42.87	43.60	-183.7	60,156	-0.31%	大買/大賣/鉅額交易
2020/12/03	89	41.56	115.1	41.34	41.10	-26.1	58,433	-0.04%	大賣/
2020/12/02	190.3	41.14	179.9	41.36	41.65	10.4	59,256	0.02%	大買/大賣/
2020/12/01	70	39.23	118.7	39.34	39.60	-48.7	56,892	-0.09%	大賣/
2020/11/30	124	38.52	124.1	38.62	38.50	-0.1	55,853	0.00%	大買/大賣/
2020/11/27	89	37.80	201.7	37.97	38.15	-112.7	54,684	-0.21%	大賣/鉅額交易
2020/11/26	22.3	36.14	47.5	36.24	36.40	-25.1	51,811	-0.05%
2020/11/25	36	36.15	87	36.30	36.15	-51	51,279	-0.10%
2020/11/24	88	36.63	169.1	36.81	35.90	-81.1	50,279	-0.16%	大賣/
2020/11/23	137	36.68	123.3	36.80	36.70	13.7	48,879	0.03%	大買/大賣/
2020/11/20	87	35.35	174.7	35.29	35.25	-87.7	46,303	-0.19%	大賣/
2020/11/19	13	34.48	83	34.32	34.50	-70	44,487	-0.16%
2020/11/18	56	34.12	134.7	34.12	33.95	-78.7	43,509	-0.18%	大賣/
2020/11/17	71	33.18	228	33.42	33.65	-157	42,108	-0.37%	大賣/鉅額交易
2020/11/16	48	32.10	76	32.04	32.25	-28	40,643	-0.07%
2020/11/13	50	30.97	11.3	31.20	31.35	38.7	40,303	0.10%
2020/11/12	20	31.15	75.1	31.16	31.15	-55.1	40,198	-0.14%
2020/11/11	30	31.19	9	31.18	31.05	21	40,055	0.05%
2020/11/10	46.2	31.51	2	31.75	31.50	44.2	39,660	0.11%
2020/11/09	6	31.85	23	31.95	31.95	-17	39,458	-0.04%
2020/11/06	31	31.96	10	31.79	31.70	21	39,348	0.05%
2020/11/05	19	31.72	39	31.78	31.95	-20	39,328	-0.05%
2020/11/04	34	31.93	10	31.98	32.00	24	39,222	0.06%
2020/11/03	6	31.82	48	31.84	31.80	-42	39,279	-0.11%
2020/11/02	135	31.56	75.4	31.57	31.40	59.6	39,348	0.15%	大買/
2020/10/30	73	32.41	24	32.72	32.00	49	39,190	0.13%
2020/10/29	42	32.93	56	32.90	33.05	-14	38,937	-0.04%
2020/10/28	22.7	33.44	64.1	33.43	33.30	-41.4	38,722	-0.11%
2020/10/27	310	34.34	277.2	33.86	33.00	32.8	38,640	0.08%	大買/大賣/
2020/10/26	128	33.51	346.4	33.60	34.00	-218.4	35,868	-0.61%	大買/大賣/鉅額交易
2020/10/23	112	32.70	286.9	32.73	32.90	-174.9	34,070	-0.51%	大買/大賣/鉅額交易
2020/10/22	9	31.84	20	31.83	31.85	-11	32,966	-0.03%
2020/10/21	32	31.88	33	32.03	31.85	-1	33,281	0.00%
2020/10/20	9.8	31.89	70	31.96	31.80	-60.2	33,953	-0.18%
2020/10/19	5	31.61	20.2	31.72	31.70	-15.2	34,253	-0.04%
2020/10/16	16	31.24	1	31.70	31.15	15	34,327	0.04%
2020/10/15	10	31.53	61	31.46	31.45	-51	34,569	-0.15%
2020/10/14	42	31.82	39	31.88	31.60	3	34,892	0.01%
2020/10/13	3	31.38	32	31.27	31.55	-29	34,958	-0.08%
2020/10/12	45	31.83	58	32.19	31.55	-13	35,007	-0.04%
2020/10/08	49	31.88	45	32.02	31.80	4	34,822	0.01%
2020/10/07	32	31.90	55	31.88	31.90	-23	34,546	-0.07%
2020/10/06	31	31.42	23	31.43	31.35	8	34,492	0.02%
2020/10/05	54	31.44	34	31.71	31.35	20	34,831	0.06%
2020/09/30	11	31.90	23	31.99	31.95	-12	35,064	-0.03%
2020/09/29	155	31.73	110	31.70	32.00	45	35,175	0.13%	大買/大賣/
2020/09/28	73	31.59	137.7	31.29	31.95	-64.7	34,926	-0.19%	大賣/
2020/09/25	72	29.31	41	29.09	29.05	31	34,177	0.09%
2020/09/24	59	29.97	0	0.00	29.90	59	34,140	0.17%
2020/09/23	13	31.28	2.8	30.97	30.90	10.2	34,335	0.03%
2020/09/22	45.9	31.26	55	31.18	31.20	-9.1	34,392	-0.03%
2020/09/21	40	31.74	25	31.77	31.75	15	34,371	0.04%
2020/09/18	7	32.31	33	32.35	32.45	-26	34,378	-0.08%
2020/09/17	5	32.45	17	32.24	32.45	-12	34,409	-0.03%
2020/09/16	115	32.69	80	32.83	32.40	35	34,489	0.10%	大買/
2020/09/15	95	32.18	151	32.29	32.35	-56	33,964	-0.16%	大賣/
2020/09/14	36	31.99	192	32.61	32.20	-156	34,385	-0.45%	大賣/鉅額交易
2020/09/11	191	32.14	84	32.19	31.80	107	34,219	0.31%	大買/鉅額交易
2020/09/10	136	32.20	95	32.48	32.15	41	34,186	0.12%	大買/
2020/09/09	30	32.10	75	32.23	32.60	-45	34,508	-0.13%
2020/09/08	66	32.33	78	32.43	32.00	-12	34,279	-0.04%
2020/09/07	72	32.69	197.3	32.74	32.65	-125.3	33,648	-0.37%	大賣/鉅額交易
2020/09/04	31	30.23	81	30.04	30.75	-50	31,494	-0.16%
2020/09/03	17	30.49	34	30.25	30.15	-17	31,311	-0.05%
2020/09/02	49	29.36	5	29.80	29.30	44	31,207	0.14%
2020/09/01	4	29.85	37	29.86	30.05	-33	31,672	-0.10%
2020/08/31	4	30.41	11.2	30.12	30.20	-7.2	32,958	-0.02%
2020/08/28	10	30.24	6.9	30.11	30.15	3.1	33,318	0.01%
2020/08/27	8	29.66	21.1	29.82	30.00	-13.1	33,562	-0.04%
2020/08/26	22	29.30	10	29.39	29.45	12	34,015	0.04%
2020/08/25	70	29.39	12.6	29.35	29.45	57.4	34,812	0.16%
2020/08/24	21	29.26	2	29.48	29.25	19	35,675	0.05%
2020/08/21	31.5	28.76	84	28.75	29.00	-52.5	36,610	-0.14%
2020/08/20	130	27.88	39	28.70	28.25	91	37,500	0.24%	大買/
2020/08/19	86	29.82	97	29.74	29.50	-11	37,348	-0.03%
2020/08/18	74	30.53	23	30.58	30.45	51	37,282	0.14%
2020/08/17	50	30.32	16	30.45	30.40	34	38,278	0.09%
2020/08/14	39	30.18	0.2	30.30	30.30	38.8	38,705	0.10%
2020/08/13	93	30.30	11.2	30.56	30.20	81.8	38,987	0.21%
2020/08/12	18.3	30.20	13	30.22	30.25	5.3	39,357	0.01%
2020/08/11	27.2	30.73	32	31.08	30.60	-4.8	39,888	-0.01%
2020/08/10	19	30.59	32.1	30.59	30.50	-13.1	40,330	-0.03%
2020/08/07	33	30.42	49.4	30.64	30.35	-16.4	41,785	-0.04%
2020/08/06	54	30.87	14	30.98	30.75	40	42,475	0.09%
2020/08/05	35	31.05	3	31.08	31.00	32	42,841	0.07%
2020/08/04	15	30.93	46	30.78	30.80	-31	43,241	-0.07%
2020/08/03	17	31.30	44.3	31.23	31.15	-27.3	43,793	-0.06%
2020/07/31	59	31.75	109	31.80	31.70	-50	44,048	-0.11%	大賣/
2020/07/30	101	31.96	121	32.01	32.15	-20	43,928	-0.05%	大買/大賣/
2020/07/29	368	29.01	48	29.35	29.25	320	42,754	0.75%	大買/鉅額交易
2020/07/28	41	29.93	75	30.02	29.40	-34	43,732	-0.08%
2020/07/27	39	30.66	27.1	30.83	30.60	11.9	45,347	0.03%
2020/07/24	78	31.74	47	31.99	31.35	31	46,077	0.07%
2020/07/23	82	32.48	27	32.38	32.55	55	46,223	0.12%
2020/07/22	87	32.34	36	32.28	32.25	51	47,024	0.11%
2020/07/21	105	32.56	67.3	32.40	32.25	37.7	48,908	0.08%	大買/
2020/07/20	35	32.27	13	32.30	32.30	22	49,676	0.04%
2020/07/17	53	31.98	255.2	32.18	31.85	-202.2	50,457	-0.40%	大賣/鉅額交易
2020/07/16	12	31.92	10.1	31.96	31.85	1.9	51,217	0.00%
2020/07/15	3	31.85	73	31.83	31.60	-70	51,414	-0.14%
2020/07/14	11	31.80	1	32.00	31.75	10	52,231	0.02%
2020/07/13	46.5	32.00	7	31.84	32.20	39.5	52,783	0.07%
2020/07/10	229	31.11	79	31.24	31.10	150	53,400	0.28%	大買/鉅額交易
2020/07/09	130	32.06	117.1	32.20	31.85	12.9	53,658	0.02%	大買/大賣/
2020/07/08	54	32.63	24.3	32.66	32.50	29.7	53,445	0.06%
2020/07/07	82	32.70	59.4	32.57	32.40	22.6	53,554	0.04%
2020/07/06	74	32.31	39	32.45	32.40	35	54,271	0.06%
2020/07/03	104.3	32.19	110	32.17	32.05	-5.7	55,985	-0.01%	大買/大賣/
2020/07/02	52	31.96	81	32.20	32.40	-29	57,379	-0.05%
2020/07/01	13	31.45	25	31.47	31.45	-12	57,593	-0.02%
2020/06/30	21	31.12	3.5	31.17	31.00	17.5	57,641	0.03%
2020/06/29	71	30.96	42	30.92	30.90	29	57,858	0.05%
2020/06/24	34	31.63	36	31.58	31.55	-2	58,160	0.00%
2020/06/23	31	31.75	16	31.74	31.65	15	58,936	0.03%
2020/06/22	65	32.18	68	32.09	32.05	-3	59,723	-0.01%
2020/06/19	138	32.50	66	32.45	32.40	72	59,967	0.12%	大買/
2020/06/18	124	32.02	126.2	32.09	32.10	-2.2	59,979	0.00%	大買/大賣/
2020/06/17	54	32.09	44	32.07	32.05	10	60,310	0.02%
2020/06/16	179	32.17	143	32.34	32.30	36	60,681	0.06%	大買/大賣/
2020/06/15	87	31.14	65	31.55	31.10	22	61,224	0.04%
2020/06/12	156	30.60	113	30.78	31.10	43	61,659	0.07%	大買/大賣/
2020/06/11	55	32.10	97	31.85	31.65	-42	62,285	-0.07%
2020/06/10	26	32.17	20	32.15	32.10	6	62,757	0.01%
2020/06/09	135	32.20	178	32.18	32.05	-43	63,678	-0.07%	大買/大賣/
2020/06/08	118	33.02	61.2	32.97	32.85	56.8	64,206	0.09%	大買/
2020/06/05	87	32.69	88.5	32.84	33.25	-1.5	64,115	0.00%
2020/06/04	121	32.10	51	31.99	31.95	70	63,643	0.11%	大買/
2020/06/03	68	31.85	60	32.02	32.10	8	64,341	0.01%
2020/06/02	91	31.73	108	31.99	31.70	-17	64,512	-0.03%	大賣/
2020/06/01	56	31.79	8.5	32.12	31.90	47.5	64,869	0.07%
2020/05/29	149	32.19	115	32.13	32.10	34	64,876	0.05%	大買/大賣/
2020/05/28	44	33.62	40	33.32	32.90	4	64,827	0.01%
2020/05/27	43	33.74	113	33.82	33.85	-70	65,089	-0.11%	大賣/
2020/05/26	109	32.98	73	32.91	32.90	36	65,701	0.05%	大買/
2020/05/25	140	33.21	61	33.14	33.20	79	65,874	0.12%	大買/
2020/05/22	194	33.88	135.2	33.88	33.70	58.8	66,022	0.09%	大買/大賣/
2020/05/21	81	33.13	178	33.52	33.40	-97	65,581	-0.15%	大賣/
2020/05/20	95	33.02	190	32.85	32.85	-95	65,780	-0.14%	大賣/
2020/05/19	106	32.93	67	32.88	32.80	39	66,805	0.06%	大買/
2020/05/18	44	32.48	10	32.50	32.50	34	69,762	0.05%
2020/05/15	133	32.72	49	32.58	32.50	84	69,545	0.12%	大買/
2020/05/14	173	33.05	33	33.31	32.65	140	69,298	0.20%	大買/鉅額交易
2020/05/13	102	34.49	41	34.69	34.55	61	68,299	0.09%	大買/
2020/05/12	153	35.61	164.8	35.44	35.20	-11.8	68,018	-0.02%	大買/大賣/
2020/05/11	102	36.09	63.5	35.93	35.90	38.5	67,642	0.06%	大買/
2020/05/08	114	36.19	54.3	36.52	35.95	59.7	67,447	0.09%	大買/
2020/05/07	130	36.02	37	36.09	35.95	93	67,800	0.14%	大買/
2020/05/06	143	35.70	99.5	36.40	35.70	43.5	68,058	0.06%	大買/
2020/05/05	143	36.65	154.1	36.76	36.45	-11.1	68,000	-0.02%	大買/大賣/
2020/05/04	105	36.43	127	36.18	36.40	-22	68,588	-0.03%	大買/大賣/
2020/04/30	119	36.37	227.3	36.47	36.10	-108.3	67,985	-0.16%	大買/大賣/鉅額交易
2020/04/29	132	34.92	123	34.79	35.15	9	66,613	0.01%	大買/大賣/
2020/04/28	68	34.54	209	34.60	34.50	-141	66,478	-0.21%	大賣/鉅額交易
2020/04/27	155	35.07	114	35.02	35.10	41	66,713	0.06%	大買/大賣/
2020/04/24	89	33.97	157	33.94	34.15	-68	65,733	-0.10%	大賣/
2020/04/23	165	32.91	221	33.04	32.70	-56	64,443	-0.09%	大買/大賣/
2020/04/22	87	32.06	106.2	31.84	32.45	-19.2	64,363	-0.03%	大賣/
2020/04/21	47	31.64	112	31.34	31.15	-65	63,642	-0.10%	大賣/
2020/04/20	74	31.43	65.5	31.51	31.60	8.5	63,569	0.01%
2020/04/17	114	31.92	65	31.66	31.30	49	63,578	0.08%	大買/
2020/04/16	74.5	31.66	60	31.61	31.75	14.5	63,041	0.02%
2020/04/15	40	31.54	54	31.65	31.50	-14	63,271	-0.02%
2020/04/14	141	31.47	20	31.34	31.25	121	63,320	0.19%	大買/鉅額交易
2020/04/13	21	30.96	12	30.91	30.75	9	64,148	0.01%
2020/04/10	18	31.19	44	31.32	31.25	-26	65,573	-0.04%
2020/04/09	75	31.69	92	31.67	31.20	-17	66,136	-0.03%
2020/04/08	262	31.24	92	31.30	31.40	170	65,809	0.26%	大買/鉅額交易
2020/04/07	70	28.57	133	28.82	29.45	-63	63,892	-0.10%	大賣/
2020/04/06	63	26.26	40	26.50	26.80	23	62,655	0.04%
2020/04/01	41	25.60	32	25.66	25.90	9	63,133	0.01%
2020/03/31	28	25.78	13	25.42	25.50	15	63,144	0.02%
2020/03/30	20	25.21	43	25.28	25.60	-23	62,975	-0.04%
2020/03/27	168	27.20	198	26.62	25.90	-30	62,667	-0.05%	大買/大賣/
2020/03/26	19	26.08	22	25.99	26.45	-3	62,084	0.00%
2020/03/25	109	26.46	40	26.40	26.60	69	61,550	0.11%	大買/
2020/03/24	62.4	24.45	17	24.41	24.20	45.4	62,457	0.07%
2020/03/23	35	22.97	13	22.68	22.40	22	62,222	0.04%
2020/03/20	23	23.90	69.1	23.72	24.25	-46.1	62,154	-0.07%
2020/03/19	142	23.24	326.8	22.06	22.05	-184.8	62,244	-0.30%	大買/大賣/鉅額交易
2020/03/18	163	25.74	56	25.12	24.50	107	62,371	0.17%	大買/鉅額交易
2020/03/17	194	25.99	64	26.42	25.35	130	62,817	0.21%	大買/鉅額交易
2020/03/16	80	28.71	37	29.00	27.20	43	64,492	0.07%
2020/03/13	105	28.00	57	28.33	29.10	48	64,698	0.07%	大買/
2020/03/12	133	31.07	59	31.38	30.65	74	64,362	0.11%	大買/
2020/03/11	181	34.14	95	34.57	33.40	86	64,110	0.13%	大買/
2020/03/10	92	33.46	44	33.91	34.80	48	64,475	0.07%
2020/03/09	59	34.49	77	34.45	33.50	-18	64,768	-0.03%
2020/03/06	115	34.81	114	34.83	34.95	1	66,141	0.00%	大買/大賣/
2020/03/05	28	34.55	159	34.49	35.00	-131	66,258	-0.20%	大賣/鉅額交易
2020/03/04	33	33.26	39	33.06	33.50	-6	66,036	-0.01%
2020/03/03	44	33.16	48.2	33.24	32.85	-4.2	66,036	-0.01%
2020/03/02	38	32.14	64	31.94	31.70	-26	66,072	-0.04%
2020/02/27	81	34.19	65	33.37	33.00	16	65,252	0.02%
2020/02/26	57	35.17	53	34.92	34.85	4	63,857	0.01%
2020/02/25	49	35.66	19.5	35.67	35.60	29.5	63,734	0.05%
2020/02/24	25	36.07	105	35.87	36.00	-80	63,810	-0.13%	大賣/
2020/02/21	52	35.88	133.9	35.66	35.80	-81.9	64,274	-0.13%	大賣/
2020/02/20	87	35.85	88	35.97	35.60	-1	65,161	0.00%
2020/02/19	284	35.51	170	35.20	35.35	114	65,404	0.17%	大買/大賣/鉅額交易
2020/02/18	61	38.19	43	38.37	38.15	18	62,152	0.03%
2020/02/17	11	38.29	16	38.89	38.70	-5	61,849	-0.01%
2020/02/14	137	38.50	53	38.57	38.45	84	61,620	0.14%	大買/
2020/02/13	32	39.28	24	39.36	38.85	8	61,295	0.01%
2020/02/12	26	38.98	89	39.11	38.90	-63	61,046	-0.10%
2020/02/11	83.5	38.78	35	38.85	38.85	48.5	62,121	0.08%
2020/02/10	162	38.51	52	38.38	38.20	110	61,970	0.18%	大買/鉅額交易
2020/02/07	126	39.81	203	39.79	39.45	-77	60,869	-0.13%	大買/大賣/
2020/02/06	163	40.60	24.7	40.61	40.90	138.3	60,301	0.23%	大買/鉅額交易
2020/02/05	44	39.80	245.2	39.96	40.25	-201.2	59,857	-0.34%	大賣/鉅額交易
2020/02/04	106	38.54	59	38.79	38.45	47	59,205	0.08%	大買/
2020/02/03	24	36.62	12	37.65	38.20	12	58,631	0.02%
2020/01/31	34.2	37.94	158	37.68	38.00	-123.8	57,951	-0.21%	大賣/鉅額交易
2020/01/30	52	36.89	162.5	37.43	36.50	-110.5	57,439	-0.19%	大賣/鉅額交易
2020/01/20	43	39.63	86.2	39.68	39.70	-43.2	57,333	-0.08%
2020/01/17	63	39.45	93	39.30	39.30	-30	59,145	-0.05%
2020/01/16	107	39.53	108	39.78	39.95	-1	58,830	0.00%	大買/大賣/
2020/01/15	19	38.91	22	38.93	38.75	-3	58,594	-0.01%
2020/01/14	29	39.40	76	39.26	39.25	-47	58,685	-0.08%
2020/01/13	19	38.66	12.7	38.27	38.80	6.3	58,380	0.01%
2020/01/10	88	38.34	74	37.98	37.95	14	59,556	0.02%
2020/01/09	69	38.51	110	38.76	38.35	-41	59,742	-0.07%	大賣/
2020/01/08	16	38.10	76.1	38.11	38.50	-60.1	59,357	-0.10%
2020/01/07	250	38.56	138	37.93	37.60	112	59,345	0.19%	大買/大賣/鉅額交易
2020/01/06	216	38.95	355.9	38.93	38.95	-139.9	58,717	-0.24%	大買/大賣/鉅額交易
2020/01/03	138	38.51	111.1	38.01	38.00	26.9	57,859	0.05%	大買/大賣/
2020/01/02	146	37.76	219	38.11	38.00	-73	58,429	-0.12%	大買/大賣/
2019/12/31	31	37.19	13	37.03	37.20	18	58,268	0.03%
2019/12/30	153	37.52	114	37.39	37.40	39	58,920	0.07%	大買/大賣/
2019/12/27	118	37.88	72	37.71	38.05	46	59,089	0.08%	大買/
2019/12/26	3	37.10	30	37.07	36.80	-27	59,069	-0.05%
2019/12/25	15	36.81	19	36.86	37.10	-4	59,348	-0.01%
2019/12/24	20	36.56	0.1	36.60	36.60	19.9	60,485	0.03%
2019/12/23	7	37.06	39	37.03	36.60	-32	61,041	-0.05%
2019/12/20	18	37.17	228	37.15	37.25	-210	61,544	-0.34%	大賣/鉅額交易
2019/12/19	130	37.54	64	37.54	37.05	66	62,402	0.11%	大買/
2019/12/18	178	36.98	283	36.78	36.75	-105	62,212	-0.17%	大買/大賣/鉅額交易
2019/12/17	112	37.36	73	37.18	37.15	39	64,192	0.06%	大買/
2019/12/16	123	36.97	30.8	37.16	37.20	92.2	65,059	0.14%	大買/
2019/12/13	221	37.33	357.6	36.85	36.60	-136.6	65,704	-0.21%	大買/大賣/鉅額交易
2019/12/12	130	38.43	74.5	38.17	38.00	55.5	65,934	0.08%	大買/
2019/12/11	200.1	37.47	310.5	37.28	38.70	-110.3	65,149	-0.17%	大買/大賣/鉅額交易
2019/12/10	101.4	35.95	118	35.99	35.85	-16.6	63,094	-0.03%	大買/大賣/
2019/12/09	97	34.76	293	34.92	35.20	-196	62,398	-0.31%	大賣/鉅額交易
2019/12/06	31	35.78	65	35.75	35.55	-34	62,138	-0.05%
2019/12/05	172	35.48	68	35.17	35.00	104	62,481	0.17%	大買/鉅額交易
2019/12/04	48.3	35.42	115	35.56	35.50	-66.7	62,457	-0.11%	大賣/
2019/12/03	71	35.16	169	34.86	35.75	-98	62,706	-0.16%	大賣/
2019/12/02	66	33.00	50.5	33.29	33.70	15.5	60,919	0.03%
2019/11/29	69	33.76	65	33.53	33.05	4	61,730	0.01%
2019/11/28	30	33.47	51.5	33.59	33.55	-21.5	63,079	-0.03%
2019/11/27	183	33.37	123	33.46	33.00	60	62,682	0.10%	大買/大賣/
2019/11/26	136	32.95	201	32.84	32.95	-65	61,944	-0.10%	大買/大賣/
2019/11/25	22	32.60	37	32.70	32.45	-15	61,690	-0.02%
2019/11/22	91	33.02	61	32.72	32.55	30	61,770	0.05%
2019/11/21	21.5	32.71	30.4	32.79	32.90	-8.9	61,808	-0.01%
2019/11/20	79	32.23	106	32.53	32.70	-27	61,411	-0.04%	大賣/
2019/11/19	91	32.36	78	32.41	32.20	13	60,718	0.02%
2019/11/18	52	30.74	72.2	31.21	31.85	-20.2	59,445	-0.03%
2019/11/15	4	29.58	1	29.64	29.40	3	58,547	0.01%
2019/11/14	6	29.21	12	29.33	29.05	-6	58,949	-0.01%
2019/11/13	18	29.80	8	29.88	29.65	10	59,355	0.02%
2019/11/12	25.5	29.48	22.1	29.22	29.80	3.4	59,888	0.01%
2019/11/11	62	29.01	224	28.89	28.75	-162	60,916	-0.27%	大賣/鉅額交易
2019/11/08	135	30.00	243	29.60	29.60	-108	61,052	-0.18%	大買/大賣/鉅額交易
2019/11/07	11	31.11	89	30.98	31.05	-78	60,306	-0.13%
2019/11/06	42	31.66	94	31.42	31.40	-52	60,827	-0.09%
2019/11/05	99	31.80	92	31.77	31.70	7	61,203	0.01%
2019/11/04	27	31.74	61	31.95	31.55	-34	61,818	-0.06%
2019/11/01	73	32.30	66	31.97	32.00	7	62,293	0.01%
2019/10/31	1	31.20	11	31.14	31.10	-10	63,066	-0.02%
2019/10/30	4	31.14	60	31.16	31.15	-56	63,568	-0.09%
2019/10/29	35.7	31.13	37	30.98	31.00	-1.3	64,771	0.00%
2019/10/28	101	31.18	62	31.33	31.00	39	66,187	0.06%	大買/
2019/10/25	231	32.34	452.4	32.46	31.65	-221.4	65,896	-0.34%	大買/大賣/鉅額交易
2019/10/24	48	33.09	60.2	33.00	32.95	-12.2	65,947	-0.02%
2019/10/23	116	33.13	88	33.02	33.05	28	67,426	0.04%	大買/
2019/10/22	53	32.82	14	32.87	32.90	39	67,977	0.06%
2019/10/21	105	32.89	126	32.72	32.55	-21	69,345	-0.03%	大買/大賣/
2019/10/18	149	33.03	157	32.95	32.80	-8	69,974	-0.01%	大買/大賣/
2019/10/17	80	32.12	30	32.30	32.70	50	69,633	0.07%
2019/10/16	88.1	31.98	60	31.95	31.80	28	70,487	0.04%
2019/10/15	38	32.20	30	32.42	31.65	8	71,225	0.01%
2019/10/14	40	32.53	32	32.57	32.60	8	73,245	0.01%
2019/10/09	64	32.04	22.5	32.16	31.90	41.5	75,672	0.05%
2019/10/08	50	33.30	15	32.96	32.65	35	77,833	0.04%
2019/10/07	33	33.34	48.5	33.26	33.10	-15.5	77,859	-0.02%
2019/10/04	76	32.76	47	32.65	32.65	29	77,850	0.04%
2019/10/03	34	32.36	13	32.21	32.20	21	78,041	0.03%
2019/10/02	37	31.94	50	31.72	32.40	-13	77,721	-0.02%
2019/10/01	99	31.46	66	31.26	31.20	33	77,391	0.04%
2019/09/27	157	32.06	50	31.86	31.50	107	77,112	0.14%	大買/鉅額交易
2019/09/26	157	31.73	31	31.63	31.50	126	76,092	0.17%	大買/鉅額交易
2019/09/25	102	31.89	98	31.62	31.60	4	75,591	0.01%	大買/
2019/09/24	138	32.83	71.3	32.63	32.30	66.7	75,466	0.09%	大買/
2019/09/23	240	33.61	212	33.48	33.55	28	74,676	0.04%	大買/大賣/
2019/09/20	125	33.34	169.1	33.36	33.80	-44	74,247	-0.06%	大買/大賣/
2019/09/19	83	32.06	347	32.07	32.10	-264	72,319	-0.37%	大賣/鉅額交易
2019/09/18	321	31.64	157.9	31.78	31.40	163.1	71,344	0.23%	大買/大賣/鉅額交易
2019/09/17	94.5	31.48	296	31.11	31.40	-201.5	70,675	-0.29%	大賣/鉅額交易
2019/09/16	33	29.98	68	30.29	30.30	-35	69,882	-0.05%
2019/09/12	71	30.23	94	30.58	30.25	-23	69,581	-0.03%
2019/09/11	307	30.32	111	30.03	30.00	196	69,451	0.28%	大買/大賣/鉅額交易
2019/09/10	34	30.18	74	30.18	30.20	-40	69,060	-0.06%
2019/09/09	37	30.93	51	30.88	30.60	-14	68,469	-0.02%
2019/09/06	48	30.13	125	30.26	30.10	-77	67,245	-0.11%	大賣/
2019/09/05	303	29.84	41	29.94	29.55	262	66,438	0.39%	大買/鉅額交易
2019/09/04	57	29.22	108.1	29.50	29.55	-51.1	65,133	-0.08%	大賣/
2019/09/03	85	29.21	47	29.32	29.05	38	64,712	0.06%
2019/09/02	25	28.84	174.1	29.31	30.25	-149.1	63,475	-0.23%	大賣/鉅額交易
2019/08/30	67	27.67	40	27.69	27.55	27	61,613	0.04%
2019/08/29	13	27.09	109	27.10	27.05	-96	61,696	-0.16%	大賣/
2019/08/28	9	27.27	21	27.28	27.30	-12	62,254	-0.02%
2019/08/27	15	27.18	24	27.05	27.15	-9	62,110	-0.01%
2019/08/26	43	26.41	15	26.30	26.45	28	62,437	0.04%
2019/08/23	8.9	27.47	58	27.47	27.55	-49.1	62,042	-0.08%
2019/08/22	171	27.36	127.2	26.97	26.90	43.8	61,874	0.07%	大買/大賣/
2019/08/21	153	27.64	521	27.57	27.40	-368	61,521	-0.60%	大買/大賣/鉅額交易
2019/08/20	59	27.83	29	28.33	27.60	30	61,670	0.05%
2019/08/19	107	28.02	25	28.10	28.30	82	61,328	0.13%	大買/
2019/08/16	87	27.33	41	27.58	27.35	46	61,440	0.07%
2019/08/15	391	27.57	83	27.65	27.55	308	61,287	0.50%	大買/鉅額交易
2019/08/14	63	27.78	80	27.82	28.35	-17	61,655	-0.03%
2019/08/13	44	26.20	257	26.28	26.25	-213	60,780	-0.35%	大賣/鉅額交易
2019/08/12	218	27.05	66	26.69	26.55	152	61,309	0.25%	大買/鉅額交易
2019/08/08	49	28.44	180.4	28.67	28.30	-131.4	60,923	-0.22%	大賣/鉅額交易
2019/08/07	197	29.26	10	29.46	28.70	187	60,393	0.31%	大買/鉅額交易
2019/08/06	17	28.68	15	28.13	28.95	2	60,114	0.00%
2019/08/05	80	28.90	54	29.26	28.75	26	59,599	0.04%
2019/08/02	224	29.22	366	29.51	28.70	-142	58,991	-0.24%	大買/大賣/鉅額交易
2019/08/01	107	31.30	15	31.20	30.95	92	57,505	0.16%	大買/
2019/07/31	723	31.18	333	30.94	31.55	390	56,951	0.68%	大買/大賣/鉅額交易
2019/07/30	177	31.20	825.1	30.81	30.95	-648.1	55,739	-1.16%	大買/大賣/鉅額交易
2019/07/29	48	31.88	47.2	32.03	31.90	0.8	54,438	0.00%
2019/07/26	292	32.11	246	32.21	32.20	46	54,147	0.08%	大買/大賣/
2019/07/25	410	31.47	294	31.86	32.40	116	52,259	0.22%	大買/大賣/鉅額交易
2019/07/24	262	30.72	330	31.02	30.55	-68	50,820	-0.13%	大買/大賣/
2019/07/23	230	30.91	238	31.28	31.50	-8	50,415	-0.02%	大買/大賣/
2019/07/22	47.9	29.91	179	29.62	30.25	-131.1	50,042	-0.26%	大賣/鉅額交易
2019/07/19	52	29.48	67	29.25	29.10	-15	50,539	-0.03%
2019/07/18	74	29.00	50	29.01	29.00	24	50,683	0.05%
2019/07/17	146	28.44	149	28.39	28.45	-3	50,648	-0.01%	大買/大賣/
2019/07/16	638	29.24	443.6	28.93	28.85	194.5	52,163	0.37%	大買/大賣/鉅額交易
2019/07/15	250	28.08	222.9	27.90	28.95	27.1	52,140	0.05%	大買/大賣/
2019/07/12	437.7	26.71	183	26.66	26.60	254.7	49,433	0.52%	大買/大賣/鉅額交易
2019/07/11	151	25.47	134	25.37	25.50	17	46,940	0.04%	大買/大賣/
2019/07/10	12	24.50	103.8	24.45	24.80	-91.8	45,394	-0.20%	大賣/
2019/07/09	54	24.41	141	24.44	24.10	-87	44,530	-0.20%	大賣/
2019/07/08	53	24.10	93	24.18	24.20	-40	43,588	-0.09%
2019/07/05	60.3	23.86	108	23.96	24.00	-47.7	43,553	-0.11%	大賣/
2019/07/04	84	23.57	82	23.65	23.70	2	42,885	0.00%
2019/07/03	69	23.32	54	23.38	23.30	15	43,036	0.03%
2019/07/02	43.3	23.58	51	23.59	23.55	-7.7	43,269	-0.02%
2019/07/01	11	23.92	42.2	23.71	23.70	-31.2	43,263	-0.07%
2019/06/28	15	23.05	40	23.08	23.15	-25	43,069	-0.06%
2019/06/27	5	23.15	25	23.38	23.10	-20	42,759	-0.05%
2019/06/26	6	22.63	25	22.63	22.70	-19	42,055	-0.05%
2019/06/25	89	22.49	10	22.75	22.15	79	41,513	0.19%
2019/06/24	25	22.64	25	22.70	22.55	0	41,042	0.00%
2019/06/21	19	22.25	22	22.66	22.10	-3	40,195	-0.01%
2019/06/20	14	22.30	4	22.44	22.30	10	39,511	0.03%
2019/06/19	20	22.28	29	22.20	22.30	-9	39,676	-0.02%
2019/06/18	0	0.00	18.6	21.41	21.55	-18.6	39,343	-0.05%
2019/06/17	18	21.41	4.9	21.32	21.20	13.1	39,331	0.03%
2019/06/14	18	21.48	1	21.50	21.35	17	39,611	0.04%
2019/06/13	37	21.68	49.1	21.49	21.40	-12.1	39,728	-0.03%
2019/06/12	65	22.00	64	21.86	21.85	1	39,799	0.00%
2019/06/11	47.5	22.00	42	22.21	22.15	5.5	40,559	0.01%
2019/06/10	39	21.81	32	21.90	21.90	7	41,024	0.02%
2019/06/06	2	21.68	2	21.70	21.75	0	41,059	0.00%
2019/06/05	29	21.87	24	21.73	21.65	5	41,050	0.01%
2019/06/04	19	21.52	21.1	21.55	21.20	-2.1	41,369	-0.01%
2019/06/03	0	0.00	7	20.65	20.85	-7	41,144	-0.02%
2019/05/31	42	20.97	34	21.13	21.10	8	41,735	0.02%
2019/05/30	33	20.55	31	20.57	20.85	2	41,447	0.00%
2019/05/29	29.5	19.92	34	20.03	20.25	-4.5	41,677	-0.01%
2019/05/28	24	20.23	19	20.14	20.20	5	42,219	0.01%
2019/05/27	40	20.48	27	20.12	20.00	13	43,397	0.03%
2019/05/24	11	20.72	16	20.75	20.50	-5	45,594	-0.01%
2019/05/23	18	20.68	9	20.66	20.90	9	48,953	0.02%
2019/05/22	24	21.30	34	21.37	21.20	-10	49,092	-0.02%
2019/05/21	113	21.03	69	21.12	20.90	44	49,090	0.09%	大買/
2019/05/20	35	22.30	86	22.39	22.10	-51	48,432	-0.11%
2019/05/17	238	22.59	68	22.65	22.25	170	48,225	0.35%	大買/鉅額交易
2019/05/16	37	22.37	5	22.45	22.15	32	47,327	0.07%
2019/05/15	82	22.57	15	22.62	22.60	67	47,420	0.14%
2019/05/14	46	22.12	22	21.91	22.20	24	47,998	0.05%
2019/05/13	31	22.26	35	22.49	22.45	-4	47,907	-0.01%
2019/05/10	56	22.53	38	22.36	22.35	18	47,609	0.04%
2019/05/09	41	22.59	19	22.75	22.25	22	47,413	0.05%
2019/05/08	7	22.81	36	22.90	22.90	-29	47,104	-0.06%
2019/05/07	6	23.36	37	23.35	23.25	-31	47,102	-0.07%
2019/05/06	24	23.33	34	23.19	23.15	-10	47,845	-0.02%
2019/05/03	10	24.00	34	24.12	24.00	-24	47,506	-0.05%
2019/05/02	62	23.75	14	23.83	23.70	48	47,103	0.10%
2019/04/30	11	23.63	24.1	23.75	23.95	-13.1	46,877	-0.03%
2019/04/29	28.6	23.33	42	23.56	23.15	-13.4	46,481	-0.03%
2019/04/26	39	24.40	137	24.32	24.20	-98	45,690	-0.21%	大賣/
2019/04/25	137	24.43	154	24.57	25.10	-17	44,624	-0.04%	大買/大賣/
2019/04/24	31	24.30	57	24.18	24.00	-26	44,096	-0.06%
2019/04/23	59	23.76	51.1	23.72	23.75	7.9	42,903	0.02%
2019/04/22	270	24.43	184	24.32	24.60	86	41,530	0.21%	大買/大賣/
2019/04/19	66	23.28	264.2	23.30	23.45	-198.2	38,845	-0.51%	大賣/鉅額交易
2019/04/18	52	22.12	54	21.83	21.35	-2	35,969	-0.01%
2019/04/17	61	21.77	36.4	21.80	21.85	24.6	35,528	0.07%
2019/04/16	8	21.23	8	21.20	21.25	0	35,059	0.00%
2019/04/15	6	21.11	31	21.14	21.00	-25	35,153	-0.07%
2019/04/12	19.5	21.15	1	21.05	21.00	18.5	35,464	0.05%
2019/04/11	14	21.66	23	21.63	21.55	-9	35,541	-0.03%
2019/04/10	52	21.34	20	21.38	21.50	32	35,689	0.09%
2019/04/09	66	21.55	97.1	21.47	21.40	-31.1	35,769	-0.09%
2019/04/08	36	22.00	23	22.02	21.90	13	35,852	0.04%
2019/04/03	8	21.83	21.2	21.75	21.70	-13.2	36,030	-0.04%
2019/04/02	15	21.60	11.4	21.69	21.70	3.6	36,287	0.01%
2019/04/01	10.5	21.23	12	21.25	21.25	-1.5	36,191	0.00%
2019/03/29	2	20.83	1	20.85	20.90	1	36,057	0.00%
2019/03/28	1	20.75	9	20.88	20.75	-8	36,754	-0.02%
2019/03/27	37	20.85	161	20.80	20.90	-124	37,278	-0.33%	大賣/鉅額交易
2019/03/26	6	20.85	3	20.85	20.85	3	37,632	0.01%
2019/03/25	15	20.86	14	20.96	20.80	1	37,775	0.00%
2019/03/22	42	21.58	44	21.76	21.35	-2	37,864	-0.01%
2019/03/21	132	21.66	136	21.54	21.50	-4	37,946	-0.01%	大買/大賣/
2019/03/20	55.8	21.35	22	21.38	21.40	33.8	37,859	0.09%
2019/03/19	41	21.32	46	21.42	21.40	-5	38,084	-0.01%
2019/03/18	32	21.07	27	21.06	21.10	5	38,043	0.01%
2019/03/15	41.5	20.95	44	20.95	20.95	-2.5	38,346	-0.01%
2019/03/14	61	20.89	27	21.00	20.70	34	38,578	0.09%
2019/03/13	61	21.39	221	21.28	21.05	-160	39,107	-0.41%	大賣/鉅額交易
2019/03/12	50	22.13	3	21.93	21.80	47	39,186	0.12%
2019/03/11	79	21.77	28	21.85	21.95	51	39,929	0.13%
2019/03/08	147	21.68	101	21.73	21.60	46	41,266	0.11%	大買/大賣/
2019/03/07	93	22.97	93	23.18	22.70	0	43,713	0.00%
2019/03/06	94	22.97	37	23.07	23.10	57	44,668	0.13%
2019/03/05	56	22.81	31	22.81	22.75	25	44,625	0.06%
2019/03/04	49	23.55	96.1	23.13	23.15	-47.1	44,657	-0.11%
2019/02/27	109	23.08	55	23.11	23.35	54	44,501	0.12%	大買/
2019/02/26	73	23.40	146	23.33	23.10	-73	43,953	-0.17%	大賣/
2019/02/25	344	23.80	144.1	23.63	23.70	199.9	43,499	0.46%	大買/大賣/鉅額交易
2019/02/22	263	22.28	259	22.38	22.60	4	41,324	0.01%	大買/大賣/
2019/02/21	8	20.35	35.2	20.13	20.55	-27.2	37,767	-0.07%
2019/02/20	62	19.94	42	19.95	19.90	20	37,314	0.05%
2019/02/19	12	20.07	39	20.18	20.25	-27	37,466	-0.07%
2019/02/18	7	19.86	16	19.87	19.85	-9	37,465	-0.02%
2019/02/15	11	19.87	12	19.99	19.65	-1	38,237	0.00%
2019/02/14	51	20.27	26	20.11	20.00	25	38,622	0.06%
2019/02/13	28.1	19.82	72	19.91	20.25	-43.9	38,602	-0.11%
2019/02/12	41	19.56	54	19.49	19.40	-13	38,260	-0.03%
2019/02/11	55	19.37	42	19.19	19.20	13	38,898	0.03%
2019/01/30	78	19.55	5	19.64	19.40	73	39,187	0.19%
2019/01/29	1	19.60	75	19.58	19.60	-74	39,712	-0.19%
2019/01/28	68	19.94	51	19.92	19.90	17	41,354	0.04%
2019/01/25	160	20.11	84.4	20.13	19.85	75.6	42,219	0.18%	大買/
2019/01/24	21	19.32	65.1	19.48	19.30	-44.1	42,035	-0.10%
2019/01/23	8	19.06	20	19.00	19.20	-12	42,787	-0.03%
2019/01/22	9	19.11	6	19.17	18.90	3	43,567	0.01%
2019/01/21	21	19.28	23	19.33	19.25	-2	44,721	0.00%
2019/01/18	25	19.21	21	19.18	19.20	4	45,690	0.01%
2019/01/17	36	19.08	23	19.07	19.00	13	46,512	0.03%
2019/01/16	27	19.19	66	19.24	18.95	-39	46,496	-0.08%
2019/01/15	4	18.50	10	18.65	18.60	-6	45,609	-0.01%
2019/01/14	2	18.35	9	18.53	18.35	-7	45,996	-0.02%
2019/01/11	21	18.54	20	18.42	18.25	1	46,665	0.00%
2019/01/10	16	18.31	46	18.35	18.25	-30	46,837	-0.06%
2019/01/09	61	18.30	79	18.39	18.20	-18	47,334	-0.04%
2019/01/08	12	18.10	28.1	17.91	18.15	-16.1	47,945	-0.03%
2019/01/07	25	18.05	10.1	17.95	17.95	14.9	48,732	0.03%
2019/01/04	30	17.23	19	17.42	17.50	11	49,906	0.02%
2019/01/03	4	17.59	11	17.80	17.45	-7	50,536	-0.01%
2019/01/02	30	17.97	3	17.82	17.75	27	51,347	0.05%
2018/12/28	22	18.52	4	18.51	18.35	18	51,371	0.04%
2018/12/27	140	19.03	163	18.76	18.65	-23	52,271	-0.04%	大買/大賣/
2018/12/26	34	19.25	29	19.19	18.45	5	52,991	0.01%
2018/12/25	23	18.61	30	18.61	19.30	-7	52,536	-0.01%
2018/12/24	15.4	18.09	60	18.36	18.90	-44.6	52,593	-0.08%
2018/12/22	0	0.00	20	17.89	18.10	-20	52,313	-0.04%
2018/12/21	53	17.46	21	17.80	17.90	32	52,365	0.06%
2018/12/20	42.9	17.38	50	17.46	17.15	-7.1	51,847	-0.01%
2018/12/19	112.3	18.25	23	18.33	18.05	89.3	51,527	0.17%	大買/
2018/12/18	9	18.54	33	18.40	18.55	-24	51,727	-0.05%
2018/12/17	43	18.75	14	18.83	18.75	29	52,928	0.05%
2018/12/14	43	19.18	6.1	19.04	19.05	36.9	52,849	0.07%
2018/12/13	36	19.58	40.1	19.62	19.55	-4.1	52,666	-0.01%
2018/12/12	99	19.56	45	19.66	19.55	54	52,807	0.10%
2018/12/11	29	19.58	31	19.40	19.25	-2	52,680	0.00%
2018/12/10	3	19.07	6	19.24	19.35	-3	52,750	-0.01%
2018/12/07	182	19.52	173	19.28	19.45	9	52,617	0.02%	大買/大賣/
2018/12/06	154	19.72	126	19.74	19.10	28	52,595	0.05%	大買/大賣/
2018/12/05	135	21.08	65	21.19	21.05	70	51,638	0.14%	大買/
2018/12/04	137	22.42	96	22.47	22.20	41	51,565	0.08%	大買/
2018/12/03	134	21.97	147	22.12	22.55	-13	51,430	-0.03%	大買/大賣/
2018/11/30	106	20.69	42	20.82	20.50	64	50,282	0.13%	大買/
2018/11/29	174	21.33	156	21.24	20.70	18	47,072	0.04%	大買/大賣/
2018/11/28	94	19.79	98	19.79	20.15	-4	45,623	-0.01%
2018/11/27	22	18.94	23	19.17	19.40	-1	44,981	0.00%
2018/11/26	10	18.92	15	18.76	18.70	-5	44,591	-0.01%
2018/11/23	26	19.05	0	0.00	18.85	26	44,327	0.06%
2018/11/22	87	19.58	45	19.51	19.05	42	44,228	0.09%
2018/11/21	8	18.85	14	19.06	19.10	-6	43,544	-0.01%
2018/11/20	2	18.80	59.3	18.85	19.00	-57.3	43,374	-0.13%
2018/11/19	10	18.89	32	18.98	18.95	-22	43,377	-0.05%
2018/11/16	56	18.98	11	19.00	18.55	45	43,178	0.10%
2018/11/15	8	18.67	61	18.79	18.85	-53	42,749	-0.12%
2018/11/14	125	18.95	27	19.11	18.50	98	42,519	0.23%	大買/
2018/11/13	21	18.64	68	19.03	19.35	-47	41,821	-0.11%
2018/11/12	86	18.68	23	18.83	18.95	63	41,551	0.15%
2018/11/09	19	18.57	26	18.48	18.65	-7	41,844	-0.02%
2018/11/08	74	19.78	29	19.37	18.95	45	41,870	0.11%
2018/11/07	54	19.28	37	19.46	19.55	17	42,105	0.04%
2018/11/06	55	19.43	173	19.03	18.90	-118	42,639	-0.28%	大賣/鉅額交易
2018/11/05	143	19.86	151	19.75	19.70	-8	42,342	-0.02%	大買/大賣/
2018/11/02	55	19.31	28	19.38	19.55	27	40,814	0.07%
2018/11/01	75	17.43	58	17.70	17.80	17	40,029	0.04%
2018/10/31	68	16.61	62	16.40	17.15	6	39,305	0.02%
2018/10/30	91	15.50	72	15.54	15.70	19	38,410	0.05%
2018/10/29	85.1	15.56	187	15.25	15.15	-101.9	37,660	-0.27%	大賣/鉅額交易
2018/10/26	85.4	16.47	72.7	16.41	16.15	12.6	36,771	0.03%
2018/10/25	84.1	17.09	69	17.05	17.05	15.1	35,929	0.04%
2018/10/24	62	18.89	31	18.98	18.90	31	35,191	0.09%
2018/10/23	26	19.17	0	0.00	19.15	26	35,110	0.07%
2018/10/22	20	19.52	22	19.48	19.45	-2	35,677	-0.01%
2018/10/19	18.1	18.61	39.1	18.67	18.90	-21	35,354	-0.06%
2018/10/18	30	19.29	22.5	19.22	19.10	7.5	34,858	0.02%
2018/10/17	127	19.12	45	19.28	19.10	82	34,610	0.24%	大買/
2018/10/16	43	19.48	19	19.48	19.10	24	34,082	0.07%
2018/10/15	75.1	19.27	25	19.62	19.00	50.1	33,429	0.15%
2018/10/12	76	19.72	38	19.71	19.75	38	32,459	0.12%
2018/10/11	135	19.24	110.2	19.29	19.15	24.8	31,229	0.08%	大買/大賣/
2018/10/09	106	21.91	137	21.45	21.25	-31	30,361	-0.10%	大買/大賣/
2018/10/08	11	23.06	3.1	23.26	23.50	7.9	29,441	0.03%
2018/10/05	102	23.45	121	23.33	23.55	-19	29,644	-0.06%	大買/大賣/
2018/10/04	76	24.24	143.1	23.71	23.40	-67.1	29,038	-0.23%	大賣/
2018/10/03	51	26.30	6	26.15	25.95	45	28,104	0.16%
2018/10/02	37	26.41	46.1	26.45	26.50	-9.1	28,241	-0.03%
2018/10/01	43.8	25.78	2	25.83	25.80	41.8	27,930	0.15%
2018/09/28	15	25.79	36	25.66	25.45	-21	27,948	-0.08%
2018/09/27	71	25.53	10	25.73	25.50	61	27,935	0.22%
2018/09/26	11.1	26.07	8	25.98	26.00	3.1	27,841	0.01%
2018/09/25	33	26.01	13	26.07	26.45	20	28,023	0.07%
2018/09/21	85	26.34	51	25.99	26.00	34	27,945	0.12%
2018/09/20	107	27.57	43	27.35	27.60	64	26,776	0.24%	大買/
2018/09/19	13	27.75	22	27.98	27.50	-9	26,745	-0.03%
2018/09/18	16	27.44	53	27.44	27.30	-37	26,776	-0.14%
2018/09/17	69	28.09	5	28.20	28.15	64	26,602	0.24%
2018/09/14	19	27.56	5	27.63	27.85	14	26,569	0.05%
2018/09/13	18	26.86	0	0.00	26.60	18	26,505	0.07%
2018/09/12	86.2	27.06	53	26.89	26.80	33.2	26,566	0.12%
2018/09/11	24	28.07	39.2	27.74	28.15	-15.2	26,527	-0.06%
2018/09/10	34.1	27.28	8	28.24	26.70	26.1	26,336	0.10%
2018/09/07	51	28.41	202	28.42	28.00	-151	25,965	-0.58%	大賣/鉅額交易
2018/09/06	71	31.20	3	31.37	31.10	68	25,375	0.27%
2018/09/05	0	0.00	3	32.98	32.60	-3	25,137	-0.01%
2018/09/04	13	33.10	3	33.13	33.15	10	25,343	0.04%
2018/09/03	20	32.98	8	32.91	32.55	12	25,641	0.05%
2018/08/31	3	32.88	2	32.90	33.00	1	26,024	0.00%
2018/08/30	2	33.13	0	0.00	33.35	2	26,256	0.01%
2018/08/29	78	33.60	1	33.80	33.60	77	26,550	0.29%
2018/08/28	30	32.81	8	32.86	33.00	22	26,753	0.08%
2018/08/27	20	32.54	10	31.88	32.75	10	27,058	0.04%
2018/08/24	75.1	31.40	46	31.27	31.10	29.1	27,017	0.11%
2018/08/23	48	33.23	59	33.06	33.25	-11	27,803	-0.04%
2018/08/22	9	33.23	9	33.31	33.30	0	28,143	0.00%
2018/08/21	5	32.57	2	32.68	32.80	3	28,646	0.01%
2018/08/20	38	32.71	72	32.30	32.10	-34	29,538	-0.12%
2018/08/17	9	33.74	21	33.23	33.20	-12	29,742	-0.04%
2018/08/16	73.3	32.69	94	32.93	34.15	-20.7	29,677	-0.07%
2018/08/15	90	33.70	145	33.19	33.05	-55	29,272	-0.19%	大賣/
2018/08/14	88	34.28	86	34.10	34.05	2	29,201	0.01%
2018/08/13	193.1	36.18	11	37.19	35.50	182.1	28,669	0.64%	大買/鉅額交易
2018/08/10	133	39.85	47	39.60	39.20	86	28,170	0.31%	大買/
2018/08/09	57	40.72	9	40.70	40.60	48	28,134	0.17%
2018/08/08	68	41.94	0	41.60	41.50	68	28,657	0.24%
2018/08/07	2	42.10	0	0.00	42.30	2	28,701	0.01%
2018/08/06	30	41.99	1	42.50	41.85	29	29,153	0.10%
2018/08/03	2	41.90	219.3	42.02	42.20	-217.3	29,502	-0.74%	大賣/鉅額交易
2018/08/02	14	41.87	55	41.75	41.65	-41	29,586	-0.14%
2018/08/01	40	42.52	2	42.75	42.75	38	29,537	0.13%
2018/07/31	21	42.90	2	43.53	42.50	19	29,610	0.06%
2018/07/30	104	43.82	35	43.52	43.30	69	29,577	0.23%	大買/
2018/07/27	180	43.96	44	44.24	43.90	136	29,677	0.46%	大買/鉅額交易
2018/07/26	118	42.48	59	41.97	41.80	59	29,407	0.20%	大買/
2018/07/25	19	42.05	63	42.93	43.00	-44	29,643	-0.15%
2018/07/24	4	41.91	19	41.81	41.85	-15	30,107	-0.05%
2018/07/23	13	40.86	6	41.00	40.80	7	30,845	0.02%
2018/07/20	54	41.24	9	41.28	40.85	45	31,359	0.14%
2018/07/19	73	41.88	41	41.42	41.40	32	31,789	0.10%
2018/07/18	173	42.65	170	42.10	42.20	3	32,310	0.01%	大買/大賣/
2018/07/17	42	41.93	248	41.89	42.00	-206	32,347	-0.64%	大賣/鉅額交易
2018/07/16	73	42.53	7	42.58	41.85	66	32,703	0.20%
2018/07/13	201	44.39	20.1	44.42	43.20	180.9	32,576	0.56%	大買/鉅額交易
2018/07/12	124	42.64	95	43.15	43.50	29	32,155	0.09%	大買/
2018/07/11	53	41.89	9	42.67	41.60	44	32,062	0.14%
2018/07/10	27	41.41	65	42.78	43.55	-38	32,100	-0.12%
2018/07/09	13	41.02	28.1	41.07	40.95	-15.1	32,087	-0.05%
2018/07/06	48	41.50	8	42.03	41.00	40	32,072	0.12%
2018/07/05	27	42.40	17	42.77	41.80	10	32,189	0.03%
2018/07/04	24.4	42.41	15	42.41	43.00	9.4	32,321	0.03%
2018/07/03	37	41.93	21	42.41	41.55	16	32,409	0.05%
2018/07/02	96	42.75	20	43.01	41.50	76	32,627	0.23%
2018/06/29	21	43.41	1.1	43.53	43.40	19.9	33,311	0.06%
2018/06/28	16	43.40	7	42.94	43.10	9	33,633	0.03%
2018/06/27	89	43.88	37	43.85	43.45	52	33,931	0.15%
2018/06/26	33	43.44	44	43.78	45.30	-11	34,079	-0.03%
2018/06/25	1	44.10	4	43.90	44.05	-3	35,106	-0.01%
2018/06/22	49	43.77	22	43.46	43.40	27	36,357	0.07%
2018/06/21	31	45.28	7	45.37	45.05	24	36,276	0.07%
2018/06/20	43	45.20	10	45.18	45.15	33	36,305	0.09%
2018/06/19	32	46.49	1	46.50	46.05	31	36,039	0.09%
2018/06/15	15	46.97	2	47.35	47.35	13	36,144	0.04%
2018/06/14	44	47.15	47.5	46.46	46.40	-3.5	36,159	-0.01%
2018/06/13	9	48.40	28	48.00	48.00	-19	36,296	-0.05%
2018/06/12	31.3	48.06	58.5	48.00	48.15	-27.2	36,510	-0.07%
2018/06/11	73	48.62	2.3	48.26	48.00	70.7	36,615	0.19%
2018/06/08	14	49.63	22	49.31	48.70	-8	36,842	-0.02%
2018/06/07	7	49.59	23.4	49.63	49.50	-16.4	37,190	-0.04%
2018/06/06	10	49.71	19	49.40	49.30	-9	37,751	-0.02%
2018/06/05	8	48.39	20	48.96	49.30	-12	38,639	-0.03%
2018/06/04	88	48.49	87	48.44	48.10	1	39,083	0.00%
2018/06/01	65	48.85	32	49.06	48.60	33	38,888	0.08%
2018/05/31	92	50.04	78	50.27	49.50	14	38,825	0.04%
2018/05/30	23	48.30	89	48.65	49.45	-66	38,000	-0.17%
2018/05/29	78	49.00	87.7	49.07	48.60	-9.7	37,795	-0.03%
2018/05/28	42	48.04	82	49.03	48.25	-40	37,298	-0.11%
2018/05/25	23	46.99	58	47.14	46.25	-35	36,557	-0.10%
2018/05/24	10	46.26	30	46.40	46.40	-20	36,230	-0.06%
2018/05/23	20	46.07	20	46.10	45.50	0	36,485	0.00%
2018/05/22	18.1	45.92	20	45.84	46.00	-1.9	36,726	-0.01%
2018/05/21	51	46.33	67	46.26	46.00	-16	36,701	-0.04%
2018/05/18	54.2	44.26	94	44.60	45.20	-39.8	36,528	-0.11%
2018/05/17	127	45.05	121	44.44	44.05	6	36,995	0.02%	大買/大賣/
2018/05/16	47	43.89	144	44.80	44.80	-97	37,168	-0.26%	大賣/
2018/05/15	25	42.39	15	42.44	42.90	10	36,943	0.03%
2018/05/14	21	42.10	11	42.34	41.95	10	37,719	0.03%
2018/05/11	84	41.60	59	41.05	40.80	25	38,100	0.07%
2018/05/10	17	42.36	6	42.31	42.10	11	37,935	0.03%
2018/05/09	57	42.22	22	42.60	42.00	35	39,038	0.09%
2018/05/08	75	42.92	51	42.70	42.60	24	40,166	0.06%
2018/05/07	49	43.60	11	43.50	42.70	38	40,051	0.09%
2018/05/04	35	43.50	12	43.71	43.35	23	40,075	0.06%
2018/05/03	63	43.64	4	44.33	43.15	59	39,731	0.15%
2018/05/02	58	45.86	26	45.25	44.80	32	39,487	0.08%
2018/04/30	52	44.81	59	46.40	47.55	-7	39,624	-0.02%
2018/04/27	79	44.61	55	45.14	45.55	24	40,375	0.06%
2018/04/26	73	43.93	27	43.86	43.25	46	39,647	0.12%
2018/04/25	7	45.09	7	45.31	46.20	0	39,224	0.00%
2018/04/24	75	44.18	115	45.01	43.45	-40	38,967	-0.10%	大賣/
2018/04/23	15	45.91	12	46.02	46.20	3	38,774	0.01%
2018/04/20	128	45.90	21	45.89	45.80	107	38,709	0.28%	大買/鉅額交易
2018/04/19	26	47.30	20	47.40	47.40	6	38,361	0.02%
2018/04/18	55	47.13	24.6	47.19	47.10	30.4	38,371	0.08%
2018/04/17	102	47.75	318	47.17	46.85	-216	38,302	-0.56%	大買/大賣/鉅額交易
2018/04/16	79	49.94	3	49.85	49.15	76	38,242	0.20%
2018/04/13	234.5	49.11	32.5	49.20	50.80	202	38,202	0.53%	大買/鉅額交易
2018/04/12	16	48.66	314	48.12	48.35	-298	38,150	-0.78%	大賣/鉅額交易
2018/04/11	30	51.25	10	49.80	49.40	20	38,113	0.05%
2018/04/10	29	51.50	22	50.55	50.40	7	38,022	0.02%
2018/04/09	36	52.61	40.1	52.14	52.10	-4.1	37,901	-0.01%
2018/04/03	51	51.25	85.5	51.88	53.40	-34.5	38,009	-0.09%
2018/04/02	109	54.07	124.3	53.51	51.70	-15.3	38,712	-0.04%	大買/大賣/
2018/03/31	32	51.48	62.1	51.28	53.20	-30.1	37,843	-0.08%
2018/03/30	69	50.05	95.5	50.06	50.00	-26.5	37,358	-0.07%
2018/03/29	41	48.70	25	48.92	49.10	16	37,252	0.04%
2018/03/28	103	49.09	47	49.43	48.30	56	37,199	0.15%	大買/
2018/03/27	295	49.53	258.5	50.53	51.40	36.5	36,499	0.10%	大買/大賣/
2018/03/26	66.2	46.19	28	46.20	46.75	38.2	35,522	0.11%
2018/03/23	117	45.80	81	45.70	45.55	36	35,452	0.10%	大買/
2018/03/22	16	47.39	22	47.32	47.60	-6	35,447	-0.02%
2018/03/21	32	47.31	109	47.37	46.95	-77	35,434	-0.22%	大賣/
2018/03/20	124	45.67	55.5	46.97	47.00	68.5	35,406	0.19%	大買/
2018/03/19	22	46.66	28	46.95	46.50	-6	35,818	-0.02%
2018/03/16	31	48.06	202.5	47.94	47.90	-171.5	36,310	-0.47%	大賣/鉅額交易
2018/03/15	30	48.90	71	48.57	48.75	-41	36,360	-0.11%
2018/03/14	96	49.84	98.2	49.72	49.50	-2.2	36,725	-0.01%
2018/03/13	33	48.98	149.7	48.95	49.75	-116.7	38,543	-0.30%	大賣/鉅額交易
2018/03/12	59	48.65	153	48.68	48.65	-94	39,503	-0.24%	大賣/
2018/03/09	95	46.50	144	46.53	46.65	-49	39,350	-0.12%	大賣/
2018/03/08	215	43.18	96.1	43.64	44.20	118.9	38,498	0.31%	大買/鉅額交易
2018/03/07	52	43.25	32	42.81	42.15	20	38,094	0.05%
2018/03/06	45	43.00	50	42.98	42.90	-5	38,960	-0.01%
2018/03/05	17	42.58	53	42.31	42.00	-36	42,208	-0.09%
2018/03/02	57	41.84	290	41.74	42.00	-233	43,402	-0.54%	大賣/鉅額交易
2018/03/01	23.3	43.00	33	43.17	43.00	-9.7	44,080	-0.02%
2018/02/27	72	43.36	41	43.20	43.45	31	44,366	0.07%
2018/02/26	33	42.58	40	42.69	42.35	-7	45,079	-0.02%
2018/02/23	222	43.92	45.1	43.18	42.10	177	46,383	0.38%	大買/鉅額交易
2018/02/22	10	40.63	121.9	41.72	42.50	-111.9	46,273	-0.24%	大賣/鉅額交易
2018/02/21	35	39.69	24.5	40.21	40.70	10.5	45,982	0.02%
2018/02/12	40	38.36	15	38.01	37.60	25	45,912	0.05%
2018/02/09	154	37.28	34	37.17	38.00	120	46,097	0.26%	大買/鉅額交易
2018/02/08	65	40.80	18.5	41.20	39.90	46.5	45,577	0.10%
2018/02/07	25	42.16	47.5	42.52	42.80	-22.5	45,411	-0.05%
2018/02/06	118	39.68	58	40.17	39.95	60	46,137	0.13%	大買/
2018/02/05	72	43.31	13	43.15	42.90	59	46,435	0.13%
2018/02/02	18	46.41	13	46.17	46.10	5	46,440	0.01%
2018/02/01	51	46.07	68	47.11	45.70	-17	46,827	-0.04%
2018/01/31	64.2	45.95	143	46.18	45.70	-78.8	46,366	-0.17%	大賣/
2018/01/30	0	0.00	31.5	44.15	44.25	-31.5	45,715	-0.07%
2018/01/29	11	43.18	6	44.11	44.00	5	45,702	0.01%
2018/01/26	2	42.70	2	42.63	42.70	0	45,611	0.00%
2018/01/25	44	43.29	23.4	43.24	43.20	20.7	45,652	0.05%
2018/01/24	44	44.18	20.3	44.90	43.40	23.7	45,613	0.05%
2018/01/23	45.9	44.80	165.2	44.94	44.60	-119.3	45,522	-0.26%	大賣/鉅額交易
2018/01/22	0	0.00	0.3	41.70	41.85	-0.3	45,078	0.00%
2018/01/19	17	41.93	17	42.89	41.55	0	46,837	0.00%
2018/01/18	11	43.16	89.3	43.18	43.00	-78.3	47,125	-0.17%
2018/01/17	6.2	41.43	14.2	42.46	42.70	-8.1	47,264	-0.02%
2018/01/16	4	41.29	13.4	41.27	41.50	-9.4	47,099	-0.02%
2018/01/15	14	41.30	2.6	41.47	41.50	11.4	47,525	0.02%
2018/01/12	9.5	41.33	8	41.47	41.00	1.5	48,006	0.00%
2018/01/11	13	41.11	8	41.09	41.10	5	48,135	0.01%
2018/01/10	49	41.11	14.2	41.17	41.10	34.8	48,247	0.07%
2018/01/09	33.2	43.04	21.5	43.01	42.90	11.7	48,556	0.02%
2018/01/08	50	42.46	4	43.28	42.00	46	48,942	0.09%
2018/01/05	14	44.09	28	45.54	44.00	-14	49,876	-0.03%
2018/01/04	12	44.93	9	45.06	44.90	3	50,552	0.01%
2018/01/03	1	44.60	30	44.53	44.35	-29	51,976	-0.06%
2018/01/02	2	42.80	8.1	43.93	43.60	-6.1	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析