• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.08214.3514.35429,7260.01%
2025/01/21214.152.614.0714.15-0.629,7430.00%
2025/01/2027.114.07614.1014.1021.130,0300.07%
2025/01/17513.9510413.9914.05-9930,091-0.33% 大賣/
2025/01/166714.047514.2614.00-830,025-0.03%
2025/01/151013.55713.6013.65329,6890.01%
2025/01/14113.65213.5013.55-129,6270.00%
2025/01/1310.113.551213.2513.35-229,602-0.01%
2025/01/1012.513.86613.9813.806.529,4590.02%
2025/01/0918.113.914413.8113.70-25.929,492-0.09%
2025/01/082214.56514.5014.501729,2750.06%
2025/01/0732.115.063114.6714.651.129,3020.00%
2025/01/0600.00714.7714.80-729,190-0.02%
2025/01/03614.522914.6414.40-2329,162-0.08%
2025/01/02214.5500.0014.50229,2310.01%
2024/12/311214.7100.0014.801229,2530.04%
2024/12/3027.115.0100.0015.0027.129,3580.09%
2024/12/27415.232015.3515.25-1629,569-0.05%
2024/12/26115.5000.0015.45129,9200.00%
2024/12/251115.62415.6315.60730,3720.02%
2024/12/24415.605715.6915.60-5330,965-0.17%
2024/12/23615.391315.3515.20-730,840-0.02%
2024/12/2047.115.1500.0015.0047.130,9950.15%
2024/12/197315.41415.5815.706930,7270.22%
2024/12/1811515.605315.4515.606230,7610.20% 大買/
2024/12/174914.9326.715.0514.9022.430,3610.07%
2024/12/1619.114.623514.6114.45-15.930,047-0.05%
2024/12/132315.022415.0315.00-129,7290.00%
2024/12/12515.20215.6515.10329,3970.01%
2024/12/1139.115.358715.3515.25-47.929,035-0.17%
2024/12/10915.871816.1115.80-928,508-0.03%
2024/12/0916.116.022016.0315.90-428,571-0.01%
2024/12/061216.131216.1816.15028,5180.00%
2024/12/0560.416.021316.1215.8547.428,2070.17%
2024/12/0411.116.05616.0716.005.128,4610.02%
2024/12/0366.116.06516.0615.9061.128,7960.21%
2024/12/0264.615.972515.9515.8539.628,6610.14%
2024/11/293816.106416.1416.05-2628,472-0.09%
2024/11/2847.116.266116.2816.05-13.928,781-0.05%
2024/11/2783.316.9028316.8416.60-199.728,149-0.71% 大賣/鉅額交易
2024/11/262017.632817.6117.45-827,532-0.03%
2024/11/254017.841617.9217.602427,2390.09%
2024/11/222017.941018.0018.051022,6230.04%
2024/11/212517.68217.8817.802322,6100.10%
2024/11/201518.021517.9317.80022,3370.00%
2024/11/191118.02218.0518.00922,3320.04%
2024/11/186417.833317.7617.803122,6580.14%
2024/11/155617.867217.8018.00-1622,553-0.07%
2024/11/1443.118.051217.8617.7031.122,3340.14%
2024/11/1370.218.549518.3618.35-24.822,118-0.11%
2024/11/1259.118.84616.218.7518.70-557.122,145-2.52% 大賣/鉅額交易
2024/11/112319.079019.0919.20-6721,900-0.31%
2024/11/082819.662419.8519.50421,9800.02%
2024/11/074119.604519.6019.80-422,025-0.02%
2024/11/062018.97719.1618.901321,7400.06%
2024/11/054719.002519.0019.002221,8590.10%
2024/11/04819.12819.1719.20022,3920.00%
2024/11/0130.519.001318.9819.3517.523,1170.08%
2024/10/3032.119.223519.1419.25-2.923,621-0.01%
2024/10/293219.341219.2219.202023,7610.08%
2024/10/282919.73137.119.5519.75-10823,975-0.45% 大賣/鉅額交易
2024/10/2511519.778719.7419.802824,5060.11% 大買/
2024/10/2463.220.003520.0119.9528.224,2730.12%
2024/10/23120.205.120.1720.20-4.124,361-0.02%
2024/10/222120.041520.0520.20624,4840.02%
2024/10/211120.081520.0520.25-424,734-0.02%
2024/10/181120.091020.1020.10124,9430.00%
2024/10/17720.111220.3120.25-525,142-0.02%
2024/10/162220.02620.0020.001625,1840.06%
2024/10/1500.00120.4520.35-125,0710.00%
2024/10/141020.044.120.0520.105.925,1680.02%
2024/10/116920.071220.0920.055725,2780.23%
2024/10/091220.37520.3020.25725,2250.03%
2024/10/085020.42520.4020.354525,2480.18%
2024/10/079.120.78120.6020.708.125,4430.03%
2024/10/042120.85521.1020.851625,8280.06%
2024/10/015521.0700.0021.005525,8890.21%
2024/09/305721.537.221.5621.3549.925,9890.19%
2024/09/2700.002321.4021.45-2326,355-0.09%
2024/09/2623621.3423320.9620.90326,0920.01% 大買/大賣/
2024/09/251620.622320.7920.75-725,592-0.03%
2024/09/2462.320.351920.3820.4043.325,4970.17%
2024/09/234320.722020.6320.652325,3690.09%
2024/09/2015520.8013.420.5420.45141.625,5680.55% 大買/鉅額交易
2024/09/192420.194720.2620.40-2325,192-0.09%
2024/09/1860.620.821220.4320.4048.625,2000.19%
2024/09/163520.672120.9521.051425,4510.06%
2024/09/136221.091121.0521.055126,1750.19%
2024/09/123621.162921.0521.05727,2690.03%
2024/09/111120.721520.6520.80-429,045-0.01%
2024/09/104020.711020.4520.453029,4700.10%
2024/09/09221.000.221.5021.201.829,3390.01%
2024/09/064421.422621.4121.401829,5560.06%
2024/09/0519321.716821.4121.4012529,6330.42% 大買/鉅額交易
2024/09/0421.321.98922.0922.1012.329,4700.04%
2024/09/031523.461823.2423.20-329,146-0.01%
2024/09/021324.072223.6523.70-929,347-0.03%
2024/08/301123.61114.324.0024.05-103.329,750-0.35% 大賣/鉅額交易
2024/08/2938.423.271123.5523.5527.430,0550.09%
2024/08/281023.501023.4523.45029,9920.00%
2024/08/271123.4900.0023.401130,3440.04%
2024/08/261123.501323.7823.55-230,491-0.01%
2024/08/2317.923.391023.4023.407.930,3870.03%
2024/08/221023.4013.123.7423.75-3.130,684-0.01%
2024/08/212923.672223.4323.35730,6940.02%
2024/08/20207.623.7720823.7923.75-0.430,7670.00% 大買/大賣/
2024/08/192223.871524.0024.00730,3610.02%
2024/08/1617024.2418923.9723.95-1930,342-0.06% 大買/大賣/
2024/08/1519224.03197.123.8223.80-5.130,182-0.02% 大買/大賣/
2024/08/1416224.07195.424.1824.20-33.430,067-0.11% 大買/大賣/
2024/08/1314.123.451423.5923.600.129,8290.00%
2024/08/121623.362023.3823.35-429,960-0.01%
2024/08/092123.242323.3922.90-229,919-0.01%
2024/08/084622.985122.8022.65-529,612-0.02%
2024/08/07423.28423.4823.55029,4480.00%
2024/08/061522.608822.9123.10-7329,188-0.25%
2024/08/056021.971321.9622.004728,6510.16%
2024/08/025323.723523.5223.201827,9200.06%
2024/08/011623.311123.4423.30527,6350.02%
2024/07/312122.781022.9023.151127,7170.04%
2024/07/3063.622.602822.7522.7035.627,6380.13%
2024/07/2915.123.412123.3423.20-5.926,955-0.02%
2024/07/261723.371523.3823.45226,8960.01%
2024/07/2300.00424.0923.90-426,810-0.01%
2024/07/2231.123.8300.0023.8531.127,0130.11%
2024/07/1923224.7815124.4024.408126,7910.30% 大買/大賣/
2024/07/1815124.8821025.1825.25-5926,543-0.22% 大買/大賣/
2024/07/171125.451025.2525.25126,4000.00%
2024/07/16125.50825.5625.35-726,547-0.03%
2024/07/1537.225.381825.3325.3519.226,9230.07%
2024/07/1220.125.734025.8225.80-19.926,855-0.07%
2024/07/111925.363525.7325.80-1626,916-0.06%
2024/07/1019625.452525.3925.4017127,5680.62% 大買/鉅額交易
2024/07/0941925.6523725.5525.5518227,9590.65% 大買/大賣/鉅額交易
2024/07/0835.125.992725.9625.958.128,1050.03%
2024/07/0522226.0122225.9525.95027,8540.00% 大買/大賣/
2024/07/0431526.3431726.3026.30-228,685-0.01% 大買/大賣/
2024/07/0321.826.317026.2926.30-48.228,611-0.17%
2024/07/0223.125.251525.3625.408.127,8760.03%
2024/07/013025.582525.7025.50527,8060.02%
2024/06/281025.351725.7625.70-727,889-0.03%
2024/06/2711625.199025.0625.052627,8040.09% 大買/
2024/06/264825.57125.3525.404727,7190.17%
2024/06/2516926.05625.9125.9516327,4880.59% 大買/鉅額交易
2024/06/241326.323426.2626.30-2127,445-0.08%
2024/06/215726.836726.8126.95-1027,732-0.04%
2024/06/203126.713426.8326.70-327,503-0.01%
2024/06/195626.5569.226.6326.30-13.227,505-0.05%
2024/06/1825626.279126.4026.8016527,7980.59% 大買/鉅額交易
2024/06/171825.1311825.3425.50-10026,371-0.38% 大賣/
2024/06/14524.53224.4824.65326,0210.01%
2024/06/132024.304424.5224.65-2425,944-0.09%
2024/06/12124.05424.1024.00-325,771-0.01%
2024/06/114124.2622024.1824.05-17925,604-0.70% 大賣/鉅額交易
2024/06/071124.4532024.4024.45-30925,910-1.19% 大賣/鉅額交易
2024/06/061.523.9527224.0223.90-270.525,895-1.04% 大賣/鉅額交易
2024/06/056424.0200.0023.906425,9600.25%
2024/06/0413224.26524.1824.1012726,1180.49% 大買/鉅額交易
2024/06/031525.271325.2025.20226,3430.01%
2024/05/313325.11225.3025.003126,4750.12%
2024/05/30325.5300.0025.40326,1600.01%
2024/05/29226.2000.0026.05226,3000.01%
2024/05/28426.262326.1826.45-1926,256-0.07%
2024/05/27526.01225.9526.00326,0280.01%
2024/05/2400.007726.0825.85-7726,146-0.29%
2024/05/23125.70225.7525.70-125,9230.00%
2024/05/221325.692225.7225.85-926,147-0.03%
2024/05/21125.602125.4825.45-2026,144-0.08%
2024/05/20125.5513.725.4725.50-12.726,387-0.05%
2024/05/1710225.6025.325.5525.3576.726,5950.29% 大買/
2024/05/16125.6055.325.6525.60-54.326,885-0.20%
2024/05/152625.554525.8425.50-1927,074-0.07%
2024/05/14525.3100.0025.60527,6130.02%
2024/05/1326225.6020325.4525.455927,5920.21% 大買/大賣/
2024/05/101524.93225.1325.301327,5350.05%
2024/05/097724.95924.9124.906827,4420.25%
2024/05/081725.26825.3325.35927,4220.03%
2024/05/074825.674825.2225.25027,5620.00%
2024/05/06525.783625.5825.45-3127,190-0.11%
2024/05/035325.372525.5925.202827,2800.10%
2024/05/0200.001325.9125.90-1327,364-0.05%
2024/04/30526.051226.0426.00-727,987-0.03%
2024/04/291125.86225.9026.00928,6650.03%
2024/04/261325.22125.2025.151228,6990.04%
2024/04/251125.33225.2525.20928,4590.03%
2024/04/2400.001125.5925.65-1128,880-0.04%
2024/04/222325.02524.7924.701830,1570.06%
2024/04/1926.725.4600.0025.4026.730,4790.09%
2024/04/18625.73625.8025.90030,1720.00%
2024/04/173225.7900.0026.053230,2750.11%
2024/04/164125.8100.0025.504130,0720.14%
2024/04/152826.462626.4126.65229,5120.01%
2024/04/123027.01627.0326.902429,2850.08%
2024/04/111527.3400.0027.301529,1360.05%
2024/04/1042927.6746627.6327.55-3729,135-0.13% 大買/大賣/
2024/04/09527.061.526.9127.003.528,6380.01%
2024/04/081226.8000.0026.801229,0950.04%
2024/04/03826.73526.7526.70330,6770.01%
2024/04/021127.1800.0027.051133,1580.03%
2024/04/01827.41727.5627.45134,4630.00%
2024/03/29227.03127.2027.20134,8290.00%
2024/03/28727.14427.2927.00334,9570.01%
2024/03/272427.006.626.9926.9517.436,7550.05%
2024/03/2632327.8354127.1627.10-21837,276-0.58% 大買/大賣/鉅額交易
2024/03/2525227.2326127.4527.45-936,953-0.02% 大買/大賣/
2024/03/22327.127.8734127.4927.50-13.937,245-0.04% 大買/大賣/
2024/03/2134227.3737627.6427.70-3437,915-0.09% 大買/大賣/
2024/03/2049.526.2400.0026.0549.538,1340.13%
2024/03/1915.126.6600.0026.6015.138,1270.04%
2024/03/18426.651326.6126.90-938,104-0.02%
2024/03/1526.426.653826.6526.50-11.638,293-0.03%
2024/03/1413.126.871026.7526.803.138,3280.01%
2024/03/1358.127.30227.3526.8056.138,3620.15%
2024/03/1220527.4500.0027.5020538,0200.54% 大買/鉅額交易
2024/03/113427.843027.8127.45438,0230.01%
2024/03/0851.227.784.927.6127.6046.237,9340.12%
2024/03/0718.127.963528.0727.65-1737,354-0.05%
2024/03/061327.2500.0027.201336,3620.04%
2024/03/05227.50427.5127.55-237,160-0.01%
2024/03/041927.929.228.2127.759.837,7080.03%
2024/03/01127.801527.7927.70-1437,634-0.04%
2024/02/29327.77227.8027.95137,7360.00%
2024/02/2710.227.5418.527.9627.45-8.337,708-0.02%
2024/02/26527.44827.4827.55-337,564-0.01%
2024/02/235.227.72427.9527.651.237,6070.00%
2024/02/22427.911927.7727.90-1537,519-0.04%
2024/02/211127.71627.6827.70537,7210.01%
2024/02/20727.54119.327.4127.30-112.338,022-0.30% 大賣/鉅額交易
2024/02/19927.591627.6327.70-739,455-0.02%
2024/02/161527.021026.9327.15542,6730.01%
2024/02/157926.332526.4126.355443,0620.13%
2024/02/053.527.04227.0527.101.542,3570.00%
2024/02/021427.31127.1527.051342,2820.03%
2024/01/311027.251027.3027.20042,3260.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章