• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.1515.10-120,4840.00%
2024/12/02615.1900.0015.00620,6810.03%
2024/11/291215.28215.2815.101021,2650.05%
2024/11/281315.25615.1815.10721,3980.03%
2024/11/271915.721.615.6615.4517.421,4430.08%
2024/11/26616.3641.416.5516.10-35.421,639-0.16%
2024/11/251516.101116.1016.05421,5180.02%
2024/11/223516.2612.416.2716.3522.622,0190.10%
2024/11/211116.332016.5616.45-923,280-0.04%
2024/11/2030.616.7455.217.0616.15-24.626,101-0.09%
2024/11/195916.2911616.4316.10-5725,968-0.22% 大賣/
2024/11/18215.505916.4816.85-5725,029-0.23%
2024/11/15815.24515.3415.35324,1550.01%
2024/11/141114.842114.9614.95-1023,984-0.04%
2024/11/132615.0236.615.3714.65-10.623,794-0.04%
2024/11/122.614.1326.714.3714.95-24.122,816-0.11%
2024/11/11713.641213.5313.60-522,371-0.02%
2024/11/082914.1800.0014.002922,4740.13%
2024/11/07414.251014.4414.25-623,080-0.03%
2024/11/06614.29214.4014.20423,8780.02%
2024/11/05114.30414.4514.35-324,160-0.01%
2024/11/04514.30214.3014.20324,8940.01%
2024/11/0100.00714.2614.45-725,182-0.03%
2024/10/302114.362714.3814.35-626,054-0.02%
2024/10/291014.56414.5614.60627,4060.02%
2024/10/28914.92214.8514.85728,8070.02%
2024/10/25215.05615.0915.05-431,241-0.01%
2024/10/24915.16215.1015.05731,6320.02%
2024/10/23615.501515.3415.30-932,427-0.03%
2024/10/22815.207.315.2115.200.732,5380.00%
2024/10/214615.291015.4915.353632,6140.11%
2024/10/181315.3400.0015.251332,6250.04%
2024/10/174215.60415.7415.603832,6060.12%
2024/10/161215.581415.8115.55-232,593-0.01%
2024/10/15415.24515.3915.20-132,5440.00%
2024/10/142215.281115.2915.251132,6640.03%
2024/10/112815.7124.215.6515.453.832,7790.01%
2024/10/093115.55315.5715.452833,1880.08%
2024/10/082015.921215.8315.85833,3220.02%
2024/10/071616.1814.316.2816.251.734,0880.00%
2024/10/0414.316.2310.216.2816.004.134,0360.01%
2024/10/011216.0800.0015.951234,1730.04%
2024/09/301115.96816.2016.05334,7350.01%
2024/09/27616.251316.2716.15-735,346-0.02%
2024/09/261016.4931.316.4416.30-21.337,465-0.06%
2024/09/25416.60716.5316.40-337,883-0.01%
2024/09/2418.116.682516.3816.65-6.938,183-0.02%
2024/09/231116.432.116.4317.008.938,1370.02%
2024/09/20416.351316.1416.10-937,635-0.02%
2024/09/192416.743616.6916.50-1237,307-0.03%
2024/09/183816.613116.8816.45736,9760.02%
2024/09/164516.532516.5116.202036,3420.06%
2024/09/131515.231315.4416.00235,1160.01%
2024/09/1200.003.314.7014.55-3.334,905-0.01%
2024/09/11514.7200.0014.55534,7410.01%
2024/09/10514.89215.1514.85334,5540.01%
2024/09/09515.05115.2015.30434,3050.01%
2024/09/06515.45615.5015.45-134,1580.00%
2024/09/052016.178615.7115.60-6634,037-0.19%
2024/09/042015.731115.8215.80933,8380.03%
2024/09/03316.83316.8516.45033,5800.00%
2024/09/02816.963516.7916.65-2733,370-0.08%
2024/08/303316.99117.3516.703232,7700.10%
2024/08/291517.30517.1717.151032,6290.03%
2024/08/281217.3425.617.3117.40-13.632,528-0.04%
2024/08/2752.217.1418.217.2317.403432,3580.11%
2024/08/261717.5215.517.6417.451.532,0290.00%
2024/08/2311417.558117.4517.403331,4880.10% 大買/
2024/08/2216918.7412817.5517.004129,9930.14% 大買/大賣/
2024/08/211317.655718.4718.50-4426,048-0.17%
2024/08/205716.212616.5716.853124,7170.13%
2024/08/192315.48315.5315.352024,1430.08%
2024/08/16215.25215.3015.25023,9290.00%
2024/08/15415.44415.5015.30023,7640.00%
2024/08/145515.5912615.1915.45-7123,591-0.30% 大賣/
2024/08/13115.203815.4115.35-3723,680-0.16%
2024/08/124.215.55115.3015.253.223,6940.01%
2024/08/099615.73616.0615.309023,4190.38%
2024/08/086515.8113115.7615.60-6622,763-0.29% 大賣/
2024/08/0700.0010815.4815.60-10821,948-0.49% 大賣/鉅額交易
2024/08/062714.1024615.7114.20-21921,620-1.01% 大賣/鉅額交易
2024/08/05715.4610.615.5015.45-3.620,839-0.02%
2024/08/025817.947717.3417.15-1920,508-0.09%
2024/08/0111617.64107.717.4717.408.319,5600.04% 大買/大賣/
2024/07/3139.618.172318.2518.1016.618,1290.09%
2024/07/3011716.8977.416.9217.1539.616,6140.24% 大買/
2024/07/29116.052016.0516.05-1914,071-0.14%
2024/07/2612414.4011114.4314.601313,6190.10% 大買/大賣/
2024/07/2300.00615.8115.90-612,765-0.05%
2024/07/2200.001216.5016.90-1212,632-0.09%
2024/07/1900.000.216.6516.45-0.212,4810.00%
2024/07/18116.20716.4416.35-612,395-0.05%
2024/07/1700.000.117.0016.75-0.112,3230.00%
2024/07/161.116.53016.3016.501.112,2570.01%
2024/07/151016.90116.9616.95912,1200.07%
2024/07/12816.1810.316.2316.35-2.311,927-0.02%
2024/07/1119.616.3926.116.5716.20-6.511,690-0.06%
2024/07/10016.202616.2016.20-2611,178-0.23%
2024/07/09110.120.2828.718.4818.0081.410,9230.75% 大買/
2024/07/08719.95619.9519.95110,0370.01%
2024/07/058518.1510818.1518.15-239,903-0.23% 大賣/
2024/07/043716.3519.916.4916.5017.19,5020.18%
2024/07/039014.91278.714.9615.00-188.78,839-2.13% 大賣/鉅額交易
2024/07/0239213.4995.313.6413.65296.78,0313.69% 大買/鉅額交易
2024/07/015112.362012.4212.45315,7660.54%
2024/06/285210.862711.3511.35255,1040.49%
2024/06/271310.0416.710.3510.35-3.74,625-0.08%
2024/06/2600.000.69.409.44-0.64,177-0.02%
2024/06/2519.2400.009.2714,1090.02%
2024/06/2400.00119.529.39-114,082-0.27%
2024/06/2159.4249.379.4513,9850.03%
2024/06/2000.00209.189.22-203,873-0.52%
2024/06/1900.001.79.109.03-1.73,824-0.04%
2024/06/1800.003.69.139.16-3.63,785-0.09%
2024/06/1749.1700.009.1643,7680.11%
2024/06/1400.0049.129.10-43,745-0.11%
2024/06/1328.9000.008.9123,7110.05%
2024/06/1218.8700.008.9113,7070.03%
2024/06/11248.9400.008.93243,6720.65%
2024/06/07209.2219.229.20193,6320.52%
2024/06/061.49.0900.009.051.43,6350.04%
2024/06/0519.28109.209.15-93,574-0.25%
2024/06/04129.3519.469.29113,5280.31%
2024/06/03269.6400.009.65263,4190.76%
2024/05/31109.2429.669.7283,2840.24%
2024/05/2916.19.27109.069.436.12,9240.21%
2024/05/28409.2711.59.159.3028.52,6481.07%
2024/05/2700.0048.498.46-42,288-0.17%
2024/05/2400.000.88.388.42-0.82,265-0.04%
2024/05/23228.3758.408.36172,2440.76%
2024/05/2200.006.88.578.60-6.82,190-0.31%
2024/05/2100.0028.378.62-22,146-0.09%
2024/05/2000.00468.558.52-462,061-2.23%
2024/05/17698.87218.868.75481,9632.45%
2024/05/1638.34128.248.42-91,550-0.58%
2024/05/15127.6727.667.66101,3090.76%
2024/05/1467.5200.007.6061,2730.47%
2024/05/1337.6927.697.6611,2590.08%
2024/05/1047.5300.007.5341,2130.33%
2024/05/091077.44107.457.45971,2038.06% 大買/
2024/05/08167.4200.007.41161,2091.32%
2024/05/0787.5700.007.4381,2110.66%
2024/05/06147.601.47.667.5812.61,1961.06%
2024/05/0367.650.17.587.635.91,1720.50%
2024/05/0227.68107.687.68-81,162-0.69%
2024/04/3077.6777.707.6301,1430.00%
2024/04/2900.00117.727.72-111,132-0.97%
2024/04/2657.7647.737.7811,0950.09%
2024/04/25117.3300.007.38111,0081.09%
2024/04/24617.34207.337.34411,0054.08%
2024/04/2277.270.17.307.296.91,0040.68%
2024/04/1877.4000.007.3779640.73%
2024/04/17207.3700.007.41209552.09%
2024/04/1687.6200.007.3489550.84%
2024/04/1127.8237.797.80-1927-0.11%
2024/04/1037.7500.007.7439110.33%
2024/04/0800.00217.687.71-21901-2.33%
2024/04/0200.000.37.697.74-0.3880-0.03%
2024/04/0100.0017.807.75-1880-0.11%
2024/03/2900.000.77.737.74-0.7875-0.08%
2024/03/27207.7500.007.76208742.29%
2024/03/2100.000.27.767.78-0.2893-0.02%
2024/03/2000.0047.777.74-4893-0.45%
2024/03/190.87.850.57.767.810.38940.03%
2024/03/15697.8500.007.78698957.71%
2024/03/1400.00117.917.87-11889-1.24%
2024/03/08207.7800.007.72201,0341.93%
2024/03/0617.840.47.867.870.61,0290.06%
2024/03/040.37.8100.007.900.31,0440.03%
2024/02/2707.7200.007.8001,0190.00%
2024/02/2357.8700.007.8651,0070.50%
2024/02/2100.000.97.997.95-0.91,022-0.09%
2024/02/2000.000.87.978.01-0.81,032-0.08%
2024/01/1900.0012.27.927.91-12.21,014-1.20%
2024/01/1807.9000.007.8901,0150.00%
2024/01/1128.0400.008.0421,0040.20%
2024/01/0900.0008.058.0401,0230.00%
2023/12/2900.0018.198.20-11,022-0.10%
2023/12/2848.1800.008.1941,0310.39%
2023/12/2700.0008.158.1501,0260.00%
2023/12/2608.1200.008.1301,0230.00%
2023/12/2228.2100.008.1621,0130.20%
2023/12/2148.2300.008.2241,0190.39%
2023/12/2058.211.48.188.223.61,0150.36%
2023/12/1928.1100.008.1121,0050.20%
2023/12/1508.2608.298.3001,0050.00%
2023/12/0800.00208.488.45-20966-2.07%
2023/12/07208.4300.008.42209502.10%
2023/12/0500.0028.388.41-2789-0.25%
2023/12/0400.000.88.228.20-0.8748-0.11%
2023/11/3000.000.28.168.13-0.2743-0.03%
2023/11/290.58.1400.008.080.57330.07%
2023/11/1700.0028.158.17-2722-0.28%
2023/11/1557.9800.008.0157150.70%
2023/11/1000.00208.118.09-20713-2.80%
2023/11/0200.000.37.807.96-0.3778-0.04%
2023/10/2417.8400.007.9318900.11%
2023/10/2017.8500.007.8319250.11%
2023/10/1900.000.17.887.88-0.1942-0.01%
2023/10/0500.000.18.028.06-0.11,095-0.01%
2023/09/2800.000.18.208.16-0.11,166-0.01%
2023/09/1818.4400.008.4811,4550.07%
2023/09/1438.4500.008.4731,5200.20%
2023/09/1300.00348.478.45-341,537-2.21%
2023/09/0800.000.38.468.51-0.31,700-0.02%
2023/08/2200.0028.398.39-22,599-0.08%
2023/08/1800.0018.538.53-12,822-0.04%
2023/08/1500.006.18.568.59-6.12,864-0.21%
2023/08/11108.5800.008.56102,8690.35%
2023/08/0818.9200.008.8912,8950.03%
2023/08/0200.00109.038.92-102,880-0.35%
2023/08/0139.1200.009.0832,8400.11%
2023/07/252.19.2000.009.192.12,7860.08%
2023/07/2169.3929.379.3842,7700.14%
2023/07/1900.0019.569.43-12,786-0.04%
2023/07/14149.4400.009.42142,7450.51%
2023/07/1300.0059.459.40-52,756-0.18%
2023/07/1229.4100.009.4322,7780.07%
2023/07/1100.0099.509.54-92,826-0.32%
2023/07/1029.3400.009.3122,8360.07%
2023/07/0500.009.89.659.63-9.83,008-0.33%
2023/07/0400.0029.829.79-22,994-0.07%
2023/07/0339.9400.009.8632,9980.10%
2023/06/3000.0019.809.88-12,995-0.03%
2023/06/2900.0019.799.79-12,999-0.03%
2023/06/2800.0029.779.73-23,017-0.07%
2023/06/2700.00949.869.71-943,046-3.09%
2023/06/26410.0039.9410.0513,0480.03%
2023/06/2100.0059.599.57-52,976-0.17%
2023/06/20119.5329.399.5592,9770.30%
2023/06/1939.455.99.459.42-2.92,951-0.10%
2023/06/1529.5000.009.4322,8990.07%
2023/06/1300.00409.969.90-402,826-1.42%
2023/06/1200.0009.889.8902,8040.00%
2023/06/0700.003.59.9810.00-3.52,748-0.13%
2023/06/0639.9800.009.8832,6850.11%
2023/06/0500.00210.0710.00-22,619-0.08%
2023/06/0299.9629.909.9172,5250.28%
2023/06/0139.7300.009.7032,3910.13%
2023/05/31949.70129.699.72822,3203.53%
2023/05/2900.0059.309.29-52,216-0.23%
2023/05/2629.3700.009.3222,1900.09%
2023/05/2539.7479.639.83-42,076-0.19%
2023/05/2400.0029.149.14-21,866-0.11%
2023/05/1900.0049.109.09-41,977-0.20%
2023/05/1800.0018.999.00-11,956-0.05%
2023/05/1500.0019.219.09-11,924-0.05%
2023/05/1200.0028.808.77-21,883-0.11%
2023/05/1128.8300.008.7521,8840.11%
2023/05/0948.8900.008.8941,8830.21%
2023/05/0529.0000.008.9821,8900.11%
2023/05/0448.9900.008.9941,9080.21%
2023/05/0328.9900.008.9821,9230.10%
2023/04/2429.0929.139.0901,9570.00%
2023/04/2100.00209.008.95-201,950-1.03%
2023/04/18129.3219.369.29111,8700.59%
2023/04/1700.001.19.359.36-1.11,852-0.06%
2023/04/14159.4429.569.43131,8220.71%
2023/04/1300.00149.299.27-141,760-0.80%
2023/04/1229.3300.009.3421,7380.12%
2023/04/1129.1300.009.1721,6900.12%
2023/04/1000.0049.349.34-41,649-0.24%
2023/04/0608.8800.008.8801,5090.00%
2023/03/2828.912.48.898.92-0.41,436-0.03%
2023/03/2700.00169.089.09-161,386-1.15%
2023/03/2400.0028.778.78-21,320-0.15%
2023/03/23228.602.38.598.5819.71,2801.54%
2023/03/2258.4200.008.4551,2570.40%
2023/03/2108.3800.008.3901,2540.00%
2023/03/1778.174.38.158.132.71,2850.21%
2023/03/1418.5700.008.5211,3630.07%
2023/03/1318.5728.818.62-11,362-0.07%
2023/03/1038.8800.008.8131,3700.22%
2023/03/0900.0028.798.80-21,415-0.14%
2023/03/0700.000.18.728.75-0.11,395-0.01%
2023/03/06248.7100.008.71241,3831.73%
2023/03/0308.570.18.558.54-0.11,368-0.01%
2023/03/0200.00228.498.52-221,379-1.59%
2023/02/2328.7300.008.7021,3470.15%
2023/02/2258.630.58.608.644.51,3440.33%
2023/02/2038.832.88.868.900.21,2930.02%
2023/02/1700.0058.338.33-51,210-0.41%
2023/02/1500.000.38.288.26-0.31,205-0.02%
2023/02/1300.000.28.148.16-0.21,194-0.02%
2023/02/1000.0058.188.19-51,198-0.42%
2023/02/0818.2500.008.2611,2030.08%
2023/02/0658.1500.008.1551,1900.42%
2023/02/030.58.240.68.258.23-0.21,187-0.02%
2023/01/3158.1528.218.1431,1360.26%
2023/01/3028.180.98.008.251.11,1110.10%
2023/01/0927.8600.007.9021,0520.19%
2023/01/0427.8200.007.8221,0580.19%
2022/12/2937.6100.007.6031,0550.28%
2022/12/2027.9300.007.8121,0710.19%
2022/12/1627.9800.007.9021,0880.18%
2022/12/1300.0028.228.10-21,066-0.19%
2022/12/0928.0848.168.16-21,105-0.18%
2022/12/0878.0100.008.0071,0900.64%
2022/12/07108.1348.178.1361,0590.57%
2022/12/0227.8600.007.9029690.21%
2022/12/0100.0078.128.10-7929-0.75%
2022/11/1827.3200.007.3029110.22%
2022/11/1737.3400.007.3839280.32%
2022/11/1627.3600.007.3329380.21%
2022/11/1527.4000.007.4529500.21%
2022/11/1100.0027.437.39-2990-0.20%
2022/11/0900.000.17.337.37-0.11,166-0.01%
2022/11/0847.3127.397.2821,2570.16%
2022/10/1437.1800.007.1631,2880.23%
2022/10/130.17.1100.007.000.11,3040.01%
2022/10/0527.5100.007.5121,3160.15%
2022/10/0400.0037.617.63-31,315-0.23%
2022/09/2817.6700.007.5211,3510.07%
2022/09/262.17.9157.917.88-2.91,392-0.21%
2022/09/2028.4338.438.42-11,419-0.07%
2022/09/190.18.3900.008.420.11,4290.00%
2022/09/1600.002.18.588.60-2.11,406-0.15%
2022/09/1328.3300.008.3421,3910.14%
2022/09/0648.0600.008.0141,4580.27%
2022/09/0528.1700.008.1321,4630.14%
2022/09/0228.3900.008.3021,4640.14%
2022/09/0100.00108.428.41-101,460-0.68%
2022/08/2900.0078.338.36-71,455-0.48%
2022/08/2628.5200.008.5321,4410.14%
2022/08/2208.6138.628.55-31,407-0.21%
2022/08/1938.640.28.718.742.81,3890.20%
2022/08/1728.6038.548.56-11,333-0.08%
2022/08/1638.405.58.778.71-2.51,258-0.20%
2022/08/15537.9911.18.228.3241.91,1453.66%
2022/08/0500.001.57.277.30-1.51,066-0.14%
2022/07/280.17.4100.007.370.11,0760.01%
2022/07/250.17.5200.007.480.11,0830.01%
2022/07/2027.5600.007.4321,1350.18%
2022/07/180.17.3900.007.400.11,1450.01%
2022/07/130.17.3000.007.320.11,1440.01%
2022/07/0800.001.27.457.50-1.21,127-0.10%
2022/07/0500.000.37.377.35-0.31,129-0.03%
2022/07/0437.2600.007.1931,1090.27%
2022/06/3057.7700.007.6551,0840.46%
2022/06/2000.0058.228.01-51,080-0.46%
2022/06/1438.5700.008.7931,0590.28%
2022/06/1300.0048.688.73-41,060-0.38%
2022/05/250.18.8100.008.810.11,2820.00%
2022/05/2000.0078.908.86-71,400-0.50%
2022/05/170.38.7400.008.740.31,4460.02%
2022/05/1218.6400.008.6411,5150.07%
2022/05/0600.0018.929.00-11,607-0.06%
2022/05/0300.0028.938.95-21,745-0.11%
2022/04/2018.9500.009.0012,3580.04%
2022/04/181.18.9100.008.911.12,5940.04%
2022/04/1400.0039.049.05-32,809-0.11%
2022/04/1208.9600.008.9903,1770.00%
2022/04/0600.00639.149.13-635,197-1.21%
2022/03/3009.2300.009.2105,4850.00%
2022/03/2929.14209.189.13-185,603-0.32%
2022/03/2800.002.29.219.19-2.25,726-0.04%
2022/03/250.19.2800.009.300.15,7190.00%
2022/03/2409.3000.009.3105,7130.00%
2022/03/09109.1400.009.15106,4560.15%
2022/03/0719.1800.009.1716,4710.02%
2022/03/0419.5200.009.4416,6090.02%
2022/03/0300.0029.629.59-26,602-0.03%
2022/03/0200.000.59.459.47-0.56,639-0.01%
2022/03/0100.0019.529.57-16,652-0.02%
2022/02/2459.3800.009.4356,6700.07%
2022/02/2339.4900.009.5136,6420.05%
2022/02/1829.6100.009.6326,6220.03%
2022/02/1719.700.29.709.690.86,6200.01%
2022/02/1529.6529.669.5506,6410.00%
2022/02/1419.6719.619.6306,6380.00%
2022/02/1029.8600.009.8526,6260.03%
2022/02/0900.0029.969.97-26,627-0.03%
2022/02/0829.7500.009.8426,6340.03%
2022/02/0729.5329.759.7106,7100.00%
2022/01/251.19.4500.009.451.16,6870.02%
2022/01/2439.7800.009.7836,6130.05%
2022/01/2000.00310.2810.20-36,482-0.05%
2022/01/19210.05310.1510.05-16,359-0.02%
2022/01/1849.9400.009.8046,2660.06%
2022/01/17210.0029.9410.0506,2180.00%
2022/01/1429.7500.009.8026,1900.03%
2022/01/13210.0000.0010.0026,1260.03%
2022/01/11110.55510.0510.10-46,006-0.07%
2022/01/10510.6300.0010.6055,8290.09%
2022/01/07110.706.210.8410.60-5.25,747-0.09%
2022/01/062011.06211.1011.00185,6050.32%
2022/01/051.111.313211.2711.25-30.95,463-0.57%
2022/01/0427.111.742411.2711.653.15,2380.06%
2022/01/03111.5220.511.4111.40-19.54,828-0.40%
2021/12/3061.111.4045.311.3711.7515.84,4700.35%
2021/12/295211.156.511.2411.2545.53,7691.21%
2021/12/28110.300.810.1510.250.23,2050.01%
2021/12/271110.24110.2010.25103,1390.32%
2021/12/2400.001310.029.97-133,049-0.43%
2021/12/231610.193.210.019.9712.82,9730.43%
2021/12/2224.59.9159.929.9019.52,8680.68%
2021/12/109.510.00210.259.937.52,5130.30%
2021/12/090.59.4589.6910.15-7.52,274-0.33%
2021/12/0819.23379.239.26-362,023-1.78%
2021/12/0300.000.89.139.18-0.82,007-0.04%
2021/12/0119.260.39.009.240.71,9870.03%
2021/11/3000.004.59.168.90-4.51,968-0.23%
2021/11/2919.1800.009.1111,8230.05%
2021/11/2639.2600.009.2031,8290.16%
2021/11/2459.550.49.519.514.61,7510.26%
2021/11/2300.002.19.709.59-2.11,737-0.12%
2021/11/2200.000.79.609.66-0.71,728-0.04%
2021/11/1900.0011.49.569.56-11.41,727-0.66%
2021/11/1600.00109.619.56-101,793-0.56%
2021/11/1229.6100.009.5621,8070.11%
2021/11/0800.0029.989.95-21,969-0.10%
2021/11/0549.9400.009.9442,1050.19%
2021/11/0400.00410.0110.10-42,265-0.18%
2021/11/0239.78109.809.72-72,918-0.24%
2021/11/0129.7600.009.7623,0430.07%
2021/10/2939.8000.009.7833,0460.10%
2021/10/2800.00329.749.90-323,040-1.05%
2021/10/2629.7200.009.7023,0320.07%
2021/10/2200.0019.499.54-13,050-0.03%
2021/10/1400.00209.259.25-203,209-0.62%
2021/10/1319.2100.009.2513,2570.03%
2021/10/070.59.2400.009.290.53,3270.02%
2021/10/060.69.1600.009.080.63,3580.02%
2021/09/2829.6500.009.6823,5020.06%
2021/09/2700.0049.739.71-43,672-0.11%
2021/09/2300.0049.539.57-43,863-0.10%
2021/09/2210.59.5000.009.5310.53,9170.27%
2021/09/1700.000.59.569.62-0.53,924-0.01%
2021/09/1529.5100.009.5023,9330.05%
2021/09/140.59.5600.009.600.53,9440.01%
2021/09/1000.0019.599.59-14,010-0.02%
2021/09/0300.000.59.849.88-0.54,049-0.01%
2021/09/0200.0049.919.90-44,044-0.10%
2021/09/0129.8100.009.8324,0230.05%
2021/08/3100.0019.579.69-14,015-0.02%
2021/08/2629.6900.009.6824,1030.05%
2021/08/2500.000.99.679.67-0.94,136-0.02%
2021/08/2400.0019.599.59-14,151-0.02%
2021/08/236.19.5400.009.586.14,1960.14%
2021/08/1900.0039.619.55-34,214-0.07%
2021/08/1809.7600.009.8204,2140.00%
2021/08/1319.9700.009.9114,1880.02%
2021/08/121010.4000.0010.15104,1770.24%
2021/08/11210.65110.6510.6514,1590.02%
2021/08/100.110.45611.0010.40-64,112-0.14%
2021/08/091212.0811.811.5211.500.24,0940.00%
2021/08/06311.40111.4011.4023,6790.05%
2021/08/0500.001510.4010.40-153,635-0.41%
2021/08/04149.46209.439.46-63,665-0.16%
2021/08/0319.43309.439.42-293,794-0.76%
2021/08/02119.4899.489.4623,8510.05%
2021/07/2949.570.89.549.583.23,9590.08%
2021/07/2819.5600.009.5614,0500.02%
2021/07/2700.00239.989.78-234,183-0.55%
2021/07/2699.9529.9410.0074,2880.16%
2021/07/23239.8600.009.75234,3980.52%
2021/07/22309.6100.009.60304,5170.66%
2021/07/2119.6909.679.5814,5890.02%
2021/07/200.39.9500.009.890.34,7120.01%
2021/07/1600.000.89.919.95-0.85,379-0.02%
2021/07/150.19.873.39.969.94-3.26,101-0.05%
2021/07/0800.00310.009.88-36,906-0.04%
2021/07/0700.0029.899.86-27,050-0.03%
2021/07/0500.00410.2110.20-47,236-0.06%
2021/07/0200.003910.079.90-397,364-0.53%
2021/07/01349.899.99.6710.1524.17,2570.33%
2021/06/3029.2200.009.2427,2160.03%
2021/06/2959.3000.009.1657,2370.07%
2021/06/2829.33509.399.32-487,271-0.66%
2021/06/25509.5200.009.42507,4580.67%
2021/06/2400.000.19.419.46-0.17,5430.00%
2021/06/2179.4400.009.3177,6860.09%
2021/06/1849.6900.009.6447,7190.05%
2021/06/1719.8100.009.7717,8090.01%
2021/06/1629.7900.009.6827,8360.03%
2021/06/0929.8500.009.7827,8920.03%
2021/06/0729.9200.009.9127,9150.03%
2021/06/03210.207.410.2210.15-5.47,899-0.07%
2021/06/02910.111.710.0510.107.37,8730.09%
2021/05/3129.97210.1010.0007,8350.00%
2021/05/2600.0019.639.63-17,747-0.01%
2021/05/2559.5300.009.5657,7560.06%
2021/05/192.39.01518.869.08-48.77,813-0.62%
2021/05/18518.7548.999.04477,7690.60%
2021/05/1748.43118.458.37-77,684-0.09%
2021/05/146.69.4419.909.305.67,5920.07%
2021/05/1319.6819.669.6107,4880.00%
2021/05/12710.551710.469.95-107,372-0.14%
2021/05/1100.000.310.4010.40-0.37,2140.00%
2021/05/101011.403.511.1111.206.57,0960.09%
2021/05/050.110.90111.0010.95-0.96,988-0.01%
2021/05/04511.206711.7511.15-626,914-0.90%
2021/05/03612.27112.4011.9556,7570.07%
2021/04/291212.68913.0212.4536,6880.04%
2021/04/28312.734612.5012.80-436,581-0.65%
2021/04/271512.581012.7012.6056,6030.08%
2021/04/26212.70212.8012.8006,6060.00%
2021/04/236012.0800.0012.20606,4750.93%
2021/04/222212.537812.2012.10-566,339-0.88%
2021/04/216113.382013.2713.35415,8370.70%
2021/04/201612.0413.112.2612.902.95,1160.06%
2021/04/194211.721011.7511.75324,7270.68%
2021/04/162011.3022.711.2811.35-2.74,570-0.06%
2021/04/1500.00111.1511.15-14,514-0.02%
2021/04/141010.86131.210.7511.10-121.24,503-2.69% 大賣/鉅額交易
2021/04/134911.21116.511.1511.00-67.54,482-1.51% 大賣/
2021/04/121011.058.211.2511.201.84,3750.04%
2021/04/091910.9900.0011.00194,3030.44%
2021/04/086111.0116.111.1511.2044.94,2281.06%
2021/04/07410.80110.9010.9034,1200.07%
2021/04/061010.807410.8610.80-644,131-1.55%
2021/04/019510.5400.0010.50954,0432.35%
2021/03/311910.5300.0010.50194,1420.46%
2021/03/3017710.7718.510.6810.75158.54,3623.63% 大買/鉅額交易
2021/03/29210.30010.3010.4024,2670.05%
2021/03/26210.657.510.6110.50-5.54,228-0.13%
2021/03/25310.25310.2010.2004,1680.00%
2021/03/231410.480.310.5510.3013.74,2200.32%
2021/03/22210.7530.110.5210.70-28.14,224-0.66%
2021/03/19110.301210.3110.25-114,164-0.26%
2021/03/18210.202.310.3010.40-0.34,191-0.01%
2021/03/16010.154910.1510.20-494,478-1.09%
2021/03/151710.1400.0010.20174,7050.36%
2021/03/12310.2000.0010.2035,1150.06%
2021/03/111310.25310.2310.20105,8120.17%
2021/03/10110.1000.0010.1515,9050.02%
2021/03/09210.050.610.0010.051.46,1320.02%
2021/03/08210.1000.0010.1026,2470.03%
2021/02/26610.35110.4010.4557,2390.07%
2021/02/24410.5800.0010.4547,2990.05%
2021/02/2300.002.410.5610.60-2.47,284-0.03%
2021/02/22010.4022.210.4510.45-22.27,350-0.30%
2021/02/1900.005.410.3010.40-5.47,398-0.07%
2021/02/18210.15610.1810.10-47,385-0.05%
2021/02/172210.05610.0710.10167,3940.22%
2021/02/0589.970.29.919.917.87,3870.10%
2021/02/04610.0800.0010.1067,3310.08%
2021/02/03510.12210.3010.1537,3200.04%
2021/02/02110.2000.0010.2017,3410.01%
2021/01/29210.1000.0010.1527,3780.03%
2021/01/28710.22210.3510.2057,4370.07%
2021/01/27310.455.310.3010.35-2.37,434-0.03%
2021/01/26310.3200.0010.3037,4480.04%
2021/01/25310.370.510.3510.402.57,4510.03%
2021/01/2200.00410.6310.60-47,455-0.05%
2021/01/20410.98610.9210.55-27,483-0.03%
2021/01/1900.0013.611.0411.20-13.67,358-0.18%
2021/01/18810.202.210.3510.205.87,3260.08%
2021/01/151010.4100.0010.30107,3340.14%
2021/01/1400.00610.7010.50-67,375-0.08%
2021/01/1300.003.410.5910.55-3.47,438-0.05%
2021/01/12410.48210.4810.3527,5030.03%
2021/01/11210.6000.0010.6027,6170.03%
2021/01/08210.552.210.5210.65-0.27,9920.00%
2021/01/07210.75610.7710.65-48,153-0.05%
2021/01/06710.61510.6910.6028,1440.02%
2021/01/053.610.880.110.8010.853.58,1410.04%
2020/12/317.110.943311.0410.90-25.98,498-0.30%
2020/12/301411.09511.1911.0098,6550.10%
2020/12/29411.1810.211.2511.05-6.28,752-0.07%
2020/12/281311.221011.3011.2038,8550.03%
2020/12/2513.111.4300.0011.3513.18,9370.15%
2020/12/241111.4926.411.5111.55-15.48,998-0.17%
2020/12/2300.0034.210.8111.05-34.28,876-0.39%
2020/12/221210.850.110.9010.6511.98,9020.13%
2020/12/213510.99711.0010.95289,0780.31%
2020/12/1800.00410.8310.80-49,291-0.04%
2020/12/170.110.650.910.6510.75-0.89,370-0.01%
2020/12/161.510.80110.7510.800.59,5380.01%
2020/12/15210.6500.0010.6529,6330.02%
2020/12/14311.0000.0010.9539,7390.03%
2020/12/112.510.81111.5510.901.59,9480.01%
2020/12/101011.532.711.7111.457.310,1590.07%
2020/12/092011.690.111.6511.7519.910,5420.19%
2020/12/08511.882011.9211.95-1511,314-0.13%
2020/12/071812.2127.211.8612.30-9.211,057-0.08%
2020/12/041911.22711.2111.201210,4670.11%
2020/12/03511.2565.411.2811.25-60.410,447-0.58%
2020/12/02611.1900.0011.10610,4100.06%
2020/12/01210.9073.511.3511.40-71.510,667-0.67%
2020/11/30411.361.411.6011.002.610,4870.02%
2020/11/27311.17711.2711.20-410,355-0.04%
2020/11/26311.2041.311.0411.20-38.310,322-0.37%
2020/11/252.610.586.310.9411.15-3.710,155-0.04%
2020/11/24310.4000.0010.50310,1230.03%
2020/11/23210.4500.0010.50210,2100.02%
2020/11/1900.000.210.6510.80-0.210,3480.00%
2020/11/1800.004.210.7210.60-4.210,504-0.04%
2020/11/1700.008.210.3610.30-8.210,527-0.08%
2020/11/1600.00010.3010.35010,6910.00%
2020/11/1300.000.310.3510.50-0.311,3390.00%
2020/11/1200.00610.3510.40-611,765-0.05%
2020/11/11310.35610.4410.35-311,900-0.03%
2020/11/10410.50210.5510.40211,9050.02%
2020/11/0900.000.110.5510.60-0.111,9360.00%
2020/11/06410.700.110.7010.703.912,0280.03%
2020/11/05110.95210.9010.85-112,035-0.01%
2020/11/0300.001.910.5310.45-1.912,058-0.02%
2020/11/02710.5100.0010.30712,0740.06%
2020/10/301110.522.510.6210.408.512,1300.07%
2020/10/293.310.4800.0010.503.312,2050.03%
2020/10/2800.003.110.9910.70-3.112,258-0.03%
2020/10/2772.210.702.110.7010.5570.112,2770.57%
2020/10/26610.5900.0010.50612,3470.05%
2020/10/230.510.75310.7510.80-2.512,336-0.02%
2020/10/22410.8410.110.8110.75-6.112,372-0.05%
2020/10/21211.208111.4011.10-7912,432-0.64%
2020/10/20211.55311.5811.55-112,409-0.01%
2020/10/19211.902.811.6311.75-0.812,444-0.01%
2020/10/163311.631611.6911.701712,4260.14%
2020/10/1500.0010.410.7711.35-10.412,199-0.09%
2020/10/142.110.400.710.3010.351.412,3150.01%
2020/10/131.210.351.310.4310.35-0.112,6090.00%
2020/10/121.111.2122.611.1610.80-21.513,172-0.16%
2020/09/2825.5400.005.53213,3800.01%
2020/09/25605.6700.005.646013,2750.45%
2020/09/24645.9500.005.816413,1350.49%
2020/09/23416.0600.006.004113,0400.31%
2020/09/21156.0200.006.011513,1340.11%
2020/09/1846.1126.126.11213,1220.02%
2020/09/1726.2286.246.18-613,170-0.05%
2020/09/1666.26116.276.29-513,261-0.04%
2020/09/1566.20106.206.36-413,174-0.03%
2020/09/1426.3900.006.35212,9590.02%
2020/09/1136.440.66.406.432.412,8980.02%
2020/09/10106.472506.476.42-24012,756-1.88% 大賣/鉅額交易
2020/09/0916.3400.006.40112,6490.01%
2020/09/0846.45135.26.336.25-131.212,571-1.04% 大賣/鉅額交易
2020/09/07376.6716.756.543612,4130.29%
2020/09/041056.4346.526.5110112,1470.83% 大買/鉅額交易
2020/09/0346.61206.586.69-1611,812-0.14%
2020/09/0200.0018.96.106.18-18.910,890-0.17%
2020/09/011336.0005.966.0113310,8331.23% 大買/鉅額交易
2020/08/3100.00125.905.87-1210,824-0.11%
2020/08/2875.9700.005.92710,8830.06%
2020/08/2716.1036.156.12-210,860-0.02%
2020/08/2600.000.25.865.89-0.210,5220.00%
2020/08/25315.8825.75.835.855.310,5180.05%
2020/08/2485.6955.835.69310,5170.03%
2020/08/210.15.6700.005.700.110,5900.00%
2020/08/2065.651375.665.55-13110,736-1.22% 大賣/鉅額交易
2020/08/1816.0736.036.02-210,641-0.02%
2020/08/1716.033.66.056.07-2.610,739-0.02%
2020/08/141426.03226.006.0412010,8331.11% 大買/鉅額交易
2020/08/1345.7665.825.77-211,006-0.02%
2020/08/1265.87485.855.88-4211,446-0.37%
2020/08/11236.291616.075.94-13812,223-1.13% 大賣/鉅額交易
2020/08/1025.837.86.036.13-5.811,838-0.05%
2020/08/07105.61255.705.58-1511,704-0.13%
2020/08/0600.0015.555.51-111,958-0.01%
2020/08/0500.0035.575.52-312,396-0.02%
2020/08/0415.5055.535.54-412,581-0.03%
2020/08/0335.3900.005.37312,8650.02%
2020/07/3000.0025.425.45-212,845-0.02%
2020/07/29525.2500.005.205212,7520.41%
2020/07/2800.0010.15.165.16-10.112,758-0.08%
2020/07/2700.00115.325.20-1112,756-0.09%
2020/07/2425.4500.005.39212,7160.02%
2020/07/2300.0065.595.60-612,657-0.05%
2020/07/2200.0015.655.65-112,643-0.01%
2020/07/2145.5025.515.48212,5570.02%
2020/07/202025.5335.515.4519912,5221.59% 大買/鉅額交易
2020/07/1700.0055.605.41-512,490-0.04%
2020/07/1635.7100.005.61312,4110.02%
2020/07/1525.670.25.605.631.812,3600.01%
2020/07/14115.7500.005.771112,3090.09%
2020/07/1315.9447.35.935.92-46.312,195-0.38%
2020/07/100.35.8685.985.90-7.712,102-0.06%
2020/07/0925.88765.845.77-7411,802-0.63%
2020/07/08546.19366.046.121811,4980.16%
2020/07/0700.00165.795.84-1610,895-0.15%
2020/07/0645.36125.345.31-810,586-0.08%
2020/07/0365.23205.255.23-1410,535-0.13%
2020/07/0245.26145.245.25-1010,531-0.09%
2020/07/01505.29185.325.303210,4720.31%
2020/06/30705.0875.205.246310,3110.61%
2020/06/2985.0565.115.01210,1360.02%
2020/06/24185.0455.035.041310,0250.13%
2020/06/2335.21705.155.14-679,827-0.68%
2020/06/2265.4025.535.3149,6340.04%
2020/06/1915.4225.515.42-19,571-0.01%
2020/06/1815.460.25.465.500.89,5720.01%
2020/06/1715.52305.545.54-299,597-0.30%
2020/06/1600.001.35.525.54-1.39,633-0.01%
2020/06/1565.4100.005.3669,7100.06%
2020/06/1215.4400.005.4719,6830.01%
2020/06/11705.82145.885.66569,6940.58%
2020/06/10245.8125.875.84229,6210.23%
2020/06/0915.76405.765.70-399,608-0.41%
2020/06/0835.7875.755.74-49,640-0.04%
2020/06/0515.8615.845.8109,5760.00%
2020/06/0415.9335.905.84-29,557-0.02%
2020/06/03115.8675.785.8749,5000.04%
2020/06/0255.7000.005.6659,3590.05%
2020/06/0125.6600.005.6629,3320.02%
2020/05/2900.002.55.755.69-2.59,279-0.03%
2020/05/2885.7415.655.6179,1820.08%
2020/05/2765.88295.775.80-239,089-0.25%
2020/05/26365.5875.605.59298,9190.33%
2020/05/2575.571025.575.57-958,848-1.07% 大賣/
2020/05/22105.72335.765.70-238,761-0.26%
2020/05/21745.6775.725.62678,6060.78%
2020/05/20405.6129.55.765.9510.58,3660.13%
2020/05/19665.93205.835.79467,9400.58%
2020/05/181066.92576.836.40497,4250.66% 大買/
2020/05/15157.1097.107.1066,4840.09%
2020/05/1486.4626.466.4666,2110.10%
2020/05/13335.881.75.885.8831.35,9180.53%
2020/05/12205.29235.325.35-35,527-0.05%
2020/05/11104.63127.54.874.87-117.55,085-2.31% 大賣/鉅額交易
2020/05/08544.5016.54.444.4337.54,8750.77%
2020/05/0700.002204.834.84-2204,499-4.89% 大賣/鉅額交易
2020/04/3000.0075.075.04-74,592-0.15%
2020/04/2934.9924.964.9914,6340.02%
2020/04/28144.9700.004.99144,6520.30%
2020/04/2700.00185.025.00-184,717-0.38%
2020/04/24114.7800.004.79114,7010.23%
2020/04/2344.8400.004.7944,7220.08%
2020/04/2200.0044.684.70-44,704-0.09%
2020/04/21134.6314.614.63124,6830.26%
2020/04/20204.9200.004.92204,6290.43%
2020/04/1700.0025.064.99-24,617-0.04%
2020/04/1515.0625.145.09-14,527-0.02%
2020/04/1434.9600.004.9434,4930.07%
2020/04/1004.8210.64.844.84-10.64,574-0.23%
2020/04/0914.8954.914.86-44,603-0.09%
2020/04/0700.006.54.494.52-6.54,451-0.15%
2020/04/0654.3000.004.3354,4160.11%
2020/04/0124.3200.004.3924,4390.05%
2020/03/3114.243.84.294.24-2.84,415-0.06%
2020/03/2700.0014.234.15-14,342-0.02%
2020/03/2614.1774.154.17-64,330-0.14%
2020/03/2524.24104.264.20-84,378-0.18%
2020/03/24104.1300.004.08104,3480.23%
2020/03/2324.111.44.043.980.64,3650.01%
2020/03/2018.93.7200.003.7818.94,4190.43%
2020/03/1943.44163.473.44-124,637-0.26%
2020/03/1813.9500.003.8214,6160.02%
2020/03/17153.6033.773.87124,6440.26%
2020/03/1314.09204.064.15-194,670-0.41%
2020/03/1214.4914.554.5004,5220.00%
2020/03/1100.0015.054.90-14,477-0.02%
2020/03/0900.0055.024.95-54,407-0.11%
2020/02/270.25.3300.005.340.24,5560.00%
2020/02/2600.0015.565.56-14,659-0.02%
2020/02/2400.000.75.725.76-0.74,677-0.02%
2020/02/2115.9400.005.9514,6600.02%
2020/02/0600.0026.176.12-24,918-0.04%
2020/02/05505.890.65.865.8749.44,9790.99%
2020/02/04505.7700.005.90505,0530.99%
2020/02/0300.0025.375.55-24,990-0.04%
2020/01/3035.9900.005.9934,8900.06%
2020/01/2016.6700.006.6514,8090.02%
2020/01/1600.0016.776.73-14,788-0.02%
2020/01/151006.7700.006.761004,8052.08%
2020/01/140.96.7126.796.74-1.14,824-0.02%
2020/01/1300.000.36.706.70-0.34,876-0.01%
2020/01/1026.720.16.886.731.94,9020.04%
2020/01/0726.8200.006.8124,9230.04%
2020/01/0616.79206.786.80-194,938-0.39%
2020/01/0327.030.57.007.021.54,8690.03%
2020/01/0217.13137.147.14-124,808-0.25%
2019/12/3057.172.27.187.152.84,9680.06%
2019/12/2700.00107.227.18-105,039-0.20%
2019/12/2537.090.47.057.102.65,2230.05%
2019/12/2400.0017.167.10-15,254-0.02%
2019/12/2327.07117.087.08-95,252-0.17%
2019/12/2057.0900.007.0755,2650.09%
2019/12/181.17.161.77.137.18-0.65,243-0.01%
2019/12/1717.295.67.237.25-4.65,187-0.09%
2019/12/1627.195.57.357.49-3.55,088-0.07%
2019/12/1327.17117.217.19-94,858-0.19%
2019/12/1267.1727.177.1544,7910.08%
2019/12/11197.30127.267.2374,7520.15%
2019/12/1037.1267.107.10-34,633-0.06%
2019/12/09106.98126.976.98-24,593-0.04%
2019/12/0600.0047.046.98-44,590-0.09%
2019/12/0526.910.46.906.931.64,5800.04%
2019/12/0426.9500.006.9224,6540.04%
2019/12/0397.0017.007.0384,9920.16%
2019/12/02147.13307.147.08-165,470-0.29%
2019/11/2957.0200.006.9855,4790.09%
2019/11/2800.0087.027.04-85,477-0.15%
2019/11/272.26.9100.006.922.25,4680.04%
2019/11/2676.9400.006.9275,4570.13%
2019/11/25317.0857.047.06265,3830.48%
2019/11/220.26.8756.916.90-4.85,226-0.09%
2019/11/2186.8900.006.8885,2370.15%
2019/11/2000.0057.037.05-55,203-0.10%
2019/11/192307.0700.007.012305,2454.38% 大買/鉅額交易
2019/11/1800.006.37.077.09-6.35,228-0.12%
2019/11/1577.0237.007.0045,2860.08%
2019/11/14107.18247.117.05-145,320-0.26%
2019/11/1300.004.27.397.32-4.25,256-0.08%
2019/11/12287.321.57.307.3526.55,2840.50%
2019/11/1127.470.57.407.441.55,2340.03%
2019/11/0817.8600.007.8115,1560.02%
2019/11/0737.83137.857.82-105,159-0.19%
2019/11/0637.9300.007.9035,1300.06%
2019/11/0518.14188.108.03-175,142-0.33%
2019/11/04107.8321.17.868.02-11.15,174-0.22%
2019/11/0148.0000.007.9945,0710.08%
2019/10/31128.18138.188.09-15,003-0.02%
2019/10/3028.19298.198.16-274,977-0.54%
2019/10/2928.2000.008.2224,9540.04%
2019/10/2548.3818.388.3534,9930.06%
2019/10/2418.3700.008.3714,9910.02%
2019/10/23108.4400.008.43104,9990.20%
2019/10/22118.6438.558.5085,1080.16%
2019/10/21208.65128.658.6585,2880.15%
2019/10/18118.44188.578.45-75,495-0.13%
2019/10/17118.4000.008.41115,4620.20%
2019/10/16258.3800.008.37255,4770.46%
2019/10/1568.461.48.368.374.75,4730.08%
2019/10/14128.4700.008.43125,4590.22%
2019/10/0978.5500.008.4575,4450.13%
2019/10/0828.6528.678.6205,4100.00%
2019/10/0748.650.98.598.603.15,4010.06%
2019/10/04288.8758.818.77235,3000.43%
2019/10/0300.0059.038.95-55,249-0.10%
2019/10/0258.93149.028.96-95,196-0.17%
2019/10/0159.04218.948.79-165,056-0.32%
2019/09/27138.8518.728.76124,9530.24%
2019/09/2618.99108.958.92-94,927-0.18%
2019/09/25309.002.18.988.9727.94,9440.56%
2019/09/2429.1719.189.1114,9610.02%
2019/09/2339.23209.309.12-174,952-0.34%
2019/09/20209.1000.009.06204,8810.41%
2019/09/1900.00249.209.05-244,885-0.49%
2019/09/1800.00189.059.04-184,849-0.37%
2019/09/17108.81488.858.90-384,809-0.79%
2019/09/16358.70518.658.65-164,790-0.33%
2019/09/1278.8100.008.8174,7880.15%
2019/09/11268.8910.28.848.8215.84,7980.33%
2019/09/1019.0000.008.9114,7680.02%
2019/09/0629.1139.129.06-14,769-0.02%
2019/09/0549.20679.319.13-634,741-1.33%
2019/09/04799.31709.619.7594,5450.20%
2019/09/0310.49.056.78.898.883.64,1290.09%
2019/09/0200.0038.658.68-34,063-0.07%
2019/08/3018.56108.578.54-94,053-0.22%
2019/08/2818.5500.008.5314,0300.02%
2019/08/2728.5300.008.5324,0450.05%
2019/08/2600.0018.558.54-14,071-0.02%
2019/08/2300.0048.798.72-44,124-0.10%
2019/08/1900.0028.758.79-24,153-0.05%
2019/08/1518.4638.458.49-24,160-0.05%
2019/08/1438.660.48.588.632.64,1600.06%
2019/08/1300.0010.38.738.65-10.34,231-0.24%
2019/08/1218.7000.008.7014,3300.02%
2019/08/0858.8800.008.8654,3600.11%
2019/08/0600.001308.478.95-1304,518-2.88% 大賣/鉅額交易
2019/08/0500.0028.658.53-24,612-0.04%
2019/08/0228.6000.008.5124,6600.04%
2019/08/0128.76128.768.72-104,723-0.21%
2019/07/3100.0028.858.74-24,771-0.04%
2019/07/3058.8558.878.8104,7970.00%
2019/07/296.88.9700.008.966.84,8150.14%
2019/07/26109.1949.219.1064,7820.13%
2019/07/2549.116.89.129.09-2.84,767-0.06%
2019/07/2418.98469.189.21-454,753-0.95%
2019/07/23469.3829.289.15444,7750.92%
2019/07/2289.08108.999.48-24,604-0.04%
2019/07/1948.63128.658.62-84,363-0.18%
2019/07/1800.00308.618.67-304,367-0.69%
2019/07/17148.6028.668.66124,3800.27%
2019/07/1600.00108.638.58-104,389-0.23%
2019/07/15168.58158.598.5414,4290.02%
2019/07/1268.67108.688.66-44,650-0.09%
2019/07/1118.7778.838.75-64,931-0.12%
2019/07/1078.7218.798.7164,9650.12%
2019/07/0918.7378.798.68-65,012-0.12%
2019/07/08178.9800.008.84175,0480.34%
2019/07/0529.132.79.089.05-0.75,071-0.01%
2019/07/02259.1600.009.12255,3630.47%
2019/07/0179.1751.29.149.16-44.25,399-0.82%
2019/06/28309.0800.009.04305,4380.55%
2019/06/26129.1037.89.269.15-25.85,677-0.45%
2019/06/25209.2159.259.12155,8640.26%
2019/06/24169.15369.299.32-205,948-0.34%
2019/06/2169.391.59.389.314.56,0000.07%
2019/06/19509.561.79.399.4348.36,2230.78%
2019/06/1700.0039.509.42-36,448-0.05%
2019/06/1439.3719.399.3626,7670.03%
2019/06/1300.00379.529.32-377,083-0.52%
2019/06/12379.38489.579.42-117,553-0.15%
2019/06/1168.8768.949.1107,8770.00%
2019/06/1058.4918.738.8747,9510.05%
2019/06/0538.3758.488.46-28,022-0.02%
2019/06/0418.3658.368.33-47,996-0.05%
2019/06/0328.4318.378.3518,0280.01%
2019/05/3100.0018.638.57-18,030-0.01%
2019/05/3078.563.68.608.593.48,0270.04%
2019/05/29318.7948.568.78278,0030.34%
2019/05/2818.1928.288.25-17,929-0.01%
2019/05/2718.2500.008.2018,1000.01%
2019/05/2348.1328.238.2528,4660.02%
2019/05/2200.0068.458.32-68,460-0.07%
2019/05/2178.2138.208.2148,4510.05%
2019/05/2048.0738.168.1218,4750.01%
2019/05/17128.3178.348.2158,4360.06%
2019/05/1618.7358.718.61-48,382-0.05%
2019/05/1518.9389.058.96-78,373-0.08%
2019/05/14168.4311.98.518.654.18,3460.05%
2019/05/13178.99498.908.72-328,332-0.38%
2019/05/1029.3489.529.42-68,227-0.07%
2019/05/0979.5839.809.2148,1850.05%
2019/05/0859.80179.819.81-128,130-0.15%
2019/05/071110.15110.1010.00108,1340.12%
2019/05/06510.0049.959.9518,1550.01%
2019/05/032810.26610.2510.25228,1150.27%
2019/05/02310.253410.3010.25-318,147-0.38%
2019/04/301110.25110.3010.30108,1930.12%
2019/04/293610.351510.3010.35218,2330.26%
2019/04/262410.751210.7010.70128,1870.15%
2019/04/256.310.805010.8010.80-43.78,320-0.53%
2019/04/241010.857.110.8710.802.98,4510.03%
2019/04/231210.846.610.8710.855.48,6100.06%
2019/04/221210.9300.0010.85128,6090.14%
2019/04/19210.951911.0010.95-178,638-0.20%
2019/04/181510.971011.2510.9058,6540.06%
2019/04/172011.48811.2911.40128,5250.14%
2019/04/163.310.8600.0010.853.38,2870.04%
2019/04/151311.00210.9510.95118,3640.13%
2019/04/12110.952410.9510.90-238,449-0.27%
2019/04/11311.03211.2011.0018,7130.01%
2019/04/10110.907.111.0411.10-6.18,785-0.07%
2019/04/091710.96511.0210.90128,7310.14%
2019/04/08211.20311.2011.15-18,692-0.01%
2019/04/03711.189.611.2611.20-2.68,751-0.03%
2019/04/021311.2600.0011.15139,1590.14%
2019/04/01611.306.511.3011.20-0.59,3300.00%
2019/03/29611.5300.0011.3569,3610.06%
2019/03/28311.85312.0311.6009,7740.00%
2019/03/27311.50311.7311.7509,8970.00%
2019/03/26311.55511.6111.75-210,199-0.02%
2019/03/25511.4500.0011.35510,2380.05%
2019/03/2200.0022.411.7611.65-22.410,313-0.22%
2019/03/218.311.52411.6011.704.310,2090.04%
2019/03/20311.455211.3611.45-4910,182-0.48%
2019/03/193.311.44311.7511.350.310,3080.00%
2019/03/18112.2000.0012.15110,1030.01%
2019/03/15911.8440.111.8311.85-31.19,940-0.31%
2019/03/142011.604412.0412.10-249,624-0.25%
2019/03/1300.0029.211.3311.00-29.29,429-0.31%
2019/03/12010.801711.0410.90-179,433-0.18%
2019/03/11210.808.710.7410.70-6.79,647-0.07%
2019/03/0800.00210.7010.75-210,012-0.02%
2019/03/0700.00310.8210.70-310,666-0.03%
2019/03/062710.85210.8310.802511,1100.23%
2019/03/05610.92410.9810.85211,2530.02%
2019/03/04310.9200.0010.85311,2670.03%
2019/02/27110.951510.9611.10-1411,263-0.12%
2019/02/261111.2000.0011.101111,2710.10%
2019/02/25111.205310.9511.65-5211,171-0.47%
2019/02/2200.005.310.7910.75-5.310,865-0.05%
2019/02/2100.00810.8910.85-810,874-0.07%
2019/02/20310.825.710.7410.75-2.710,930-0.03%
2019/02/19511.002410.8110.85-1911,044-0.17%
2019/02/18110.655510.6510.65-5411,252-0.48%
2019/02/15110.70610.7010.65-511,517-0.04%
2019/02/14810.91910.8510.85-111,661-0.01%
2019/02/131210.992110.9710.85-911,747-0.08%
2019/02/1200.001710.8611.05-1711,995-0.14%
2019/02/11610.77810.8310.65-212,249-0.02%
2019/01/30210.75610.7810.80-412,630-0.03%
2019/01/29210.80410.7110.75-213,013-0.02%
2019/01/281810.94310.9010.901513,0620.11%
2019/01/25610.993410.9511.00-2813,203-0.21%
2019/01/2400.004.111.1310.95-4.113,388-0.03%
2019/01/22511.001111.0510.90-613,619-0.04%
2019/01/217011.306511.1811.10513,7530.04%
2019/01/1813111.23611.3011.2512513,8400.90% 大買/鉅額交易
2019/01/172611.34311.4511.202313,9090.17%
2019/01/166511.641711.8411.704813,8110.35%
2019/01/15711.616411.7911.70-5713,742-0.41%
2019/01/142411.19211.1511.302213,6710.16%
2019/01/11111.3000.0011.15113,7960.01%
2019/01/10511.48111.5011.40413,8610.03%
2019/01/09211.5513.811.4611.45-11.814,065-0.08%
2019/01/085.811.4010.311.5011.40-4.414,378-0.03%
2019/01/0700.00311.4011.45-314,692-0.02%
2019/01/04511.15311.0311.20214,9680.01%
2019/01/032711.66511.6211.502215,0960.15%
2019/01/02110.801110.8911.25-1015,083-0.07%
2018/12/28110.8000.0010.80115,4160.01%
2018/12/27310.85810.9410.80-515,929-0.03%
2018/12/26810.881810.7810.70-1016,006-0.06%
2018/12/252610.811110.6910.701515,9820.09%
2018/12/241811.76411.7911.701415,5870.09%
2018/12/22412.13412.1612.05015,4170.00%
2018/12/2120.512.44612.1812.4514.515,4340.09%
2018/12/201512.12312.3012.301215,0740.08%
2018/12/19612.123012.1812.30-2414,853-0.16%
2018/12/18311.73511.9011.65-214,716-0.01%
2018/12/1700.0011.212.2012.00-11.215,161-0.07%
2018/12/14711.77111.9011.80615,3730.04%
2018/12/13312.02311.9811.85015,5310.00%
2018/12/12112.052112.0712.10-2015,775-0.13%
2018/12/111611.64611.5911.651015,9380.06%
2018/12/10711.7314.111.8711.80-7.116,218-0.04%
2018/12/0700.0022.911.7312.40-22.916,260-0.14%
2018/12/063911.62411.4411.403516,4990.21%
2018/12/051712.241812.1612.40-116,454-0.01%
2018/12/041312.9717.513.0812.65-4.516,390-0.03%
2018/12/033.812.701312.8312.60-9.216,245-0.06%
2018/11/303412.01912.1112.452516,3110.15%
2018/11/29611.201811.4011.75-1215,856-0.08%
2018/11/2800.00310.5310.70-315,709-0.02%
2018/11/2700.00110.2010.25-116,016-0.01%
2018/11/26110.200.610.1010.200.416,4480.00%
2018/11/23110.2500.0010.15116,7400.01%
2018/11/2200.00210.5010.35-217,149-0.01%
2018/11/21210.4500.0010.65217,8040.01%
2018/11/20210.60210.5510.65018,1160.00%
2018/11/19610.6700.0010.70618,3860.03%
2018/11/165.310.9800.0010.855.319,0360.03%
2018/11/15510.90611.0810.90-119,319-0.01%
2018/11/142511.20611.0611.001919,3780.10%
2018/11/13510.51310.6710.65219,1540.01%
2018/11/12210.301.210.3310.250.819,0960.00%
2018/11/094910.7400.0010.654919,3050.25%
2018/11/08811.191011.2511.00-219,167-0.01%
2018/11/07210.601310.7211.00-1119,126-0.06%
2018/11/063110.772110.7910.751018,9680.05%
2018/11/05110.0000.0010.05118,8090.01%
2018/11/0200.00410.3110.00-418,887-0.02%
2018/11/0100.00210.5010.25-218,971-0.01%
2018/10/3100.0012.79.859.90-12.719,004-0.07%
2018/10/3018.9698.939.00-819,032-0.04%
2018/10/29128.8800.008.811219,1450.06%
2018/10/26159.6100.009.221519,3140.08%
2018/10/2579.57439.839.60-3619,799-0.18%
2018/10/24510.2500.0010.20520,1510.02%
2018/10/231.110.34110.2510.250.120,6320.00%
2018/10/22710.742110.7010.55-1421,035-0.07%
2018/10/19310.75410.4310.75-121,4990.00%
2018/10/18210.65210.7310.60022,0550.00%
2018/10/176410.91410.5510.556022,7150.26%
2018/10/161710.741211.1011.00522,9870.02%
2018/10/15710.32410.5810.50323,7220.01%
2018/10/12109.93110.4510.45923,9740.04%
2018/10/1199.501009.509.50-9123,797-0.38%
2018/10/09112.110.61510.9510.55107.123,9930.45% 大買/鉅額交易
2018/10/083210.382310.6610.25924,1330.04%
2018/10/0551.411.521511.3511.2536.424,6010.15%
2018/10/041412.62412.9312.501024,5290.04%
2018/10/031212.9300.0012.951224,9810.05%
2018/10/02313.5500.0013.35325,3110.01%
2018/10/011.113.550.713.5013.500.425,8240.00%
2018/09/2813.513.891.513.8013.701226,9360.04%
2018/09/2718.514.07414.5013.5514.528,5470.05%
2018/09/261114.5800.0014.351129,0470.04%
2018/09/2511.514.5000.0014.5011.530,3350.04%
2018/09/2112.814.6320.114.7314.90-7.231,472-0.02%
2018/09/2000.003913.4213.90-3931,397-0.12%
2018/09/194.312.60912.6612.65-4.831,418-0.02%
2018/09/1814.212.844612.4212.55-31.831,458-0.10%
2018/09/1732.313.431013.3513.3522.331,5070.07%
2018/09/05110.7525.610.7710.75-24.631,617-0.08%
2018/09/0418.910.59210.5510.7516.931,4690.05%
2018/09/036110.922310.8210.403831,6130.12%
2018/08/31111.206011.4711.30-5931,930-0.18%
2018/08/30311.121511.1211.15-1232,542-0.04%
2018/08/294011.10511.1911.153532,8690.11%
2018/08/282011.4111511.3811.25-9534,606-0.27% 大賣/
2018/08/27210.90610.7510.90-435,662-0.01%
2018/08/2412511.2500.0010.8512537,6870.33% 大買/鉅額交易
2018/08/238510.9810110.9010.95-1638,272-0.04% 大賣/
2018/08/2211110.255111.0111.406039,1310.15% 大買/
2018/08/215410.762810.4710.402639,3210.07%
2018/08/201311.0212911.1211.00-11639,785-0.29% 大賣/鉅額交易
2018/08/1712911.39711.5911.4012239,6930.31% 大買/鉅額交易
2018/08/16110.05510.1510.55-439,336-0.01%
2018/08/15329.6939.829.602939,6030.07%
2018/08/14810.114510.1410.35-3740,513-0.09%
2018/08/131210.8200.0010.801240,1130.03%
2018/08/106412.6900.0012.006439,9720.16%
2018/08/091413.101013.2012.95440,2600.01%
2018/08/081813.19213.3313.101641,3380.04%
2018/08/07212.931812.8912.90-1641,468-0.04%
2018/08/06713.44413.4113.45341,7920.01%
2018/08/032713.681913.8313.90843,2690.02%
2018/08/023514.1100.0014.053545,0130.08%
2018/08/0100.001714.9215.10-1745,817-0.04%
2018/07/30815.002414.7914.65-1645,896-0.03%
2018/07/27315.15615.0315.20-345,824-0.01%
2018/07/264514.681015.0014.603545,9530.08%
2018/07/25614.94814.9414.85-246,1840.00%
2018/07/242015.00715.2315.001346,2110.03%
2018/07/233214.533814.8314.90-646,029-0.01%
2018/07/202114.51314.4314.451846,3090.04%
2018/07/196215.362.815.3415.4059.246,8820.13%
2018/07/183515.19315.0014.903246,4680.07%
2018/07/176815.754315.6415.502546,1230.05%
2018/07/162716.593617.0616.15-945,621-0.02%
2018/07/133616.672616.2516.751045,0030.02%
2018/07/12815.691115.8915.60-344,392-0.01%
2018/07/116915.668916.0315.55-2044,173-0.05%
2018/07/101914.622214.8815.05-343,593-0.01%
2018/07/09613.73213.8513.70443,7060.01%
2018/07/06213.9023913.8813.95-23744,429-0.53% 大賣/鉅額交易
2018/07/052314.2325314.0513.85-23044,616-0.52% 大賣/鉅額交易
2018/07/045712.904014.1414.351744,2160.04%
2018/07/032213.912913.9813.65-743,329-0.02%
2018/07/022313.843813.7213.70-1542,882-0.03%
2018/06/292614.892615.0014.65042,3320.00%
2018/06/283615.075.414.9815.0030.641,9400.07%
2018/06/273514.641115.0314.552441,4260.06%
2018/06/265914.8784.413.8015.05-25.440,386-0.06%
2018/06/258314.7800.0014.608338,6730.21%
2018/06/2211816.292816.4016.209038,0950.24% 大買/
2018/06/2110918.312418.3417.958536,8660.23% 大買/
2018/06/2012117.4018.417.4617.80102.635,8060.29% 大買/鉅額交易
2018/06/19418.3110.618.3318.45-6.636,024-0.02%
2018/06/15217.001217.2317.70-1036,071-0.03%
2018/06/14116.8527.716.0316.45-26.735,935-0.07%
2018/06/13715.961415.7615.65-735,583-0.02%
2018/06/12517.903617.4917.35-3135,099-0.09%
2018/06/11917.97417.9517.75534,8630.01%
2018/06/08416.5596.716.0317.10-92.734,505-0.27%
2018/06/07217.08238.716.9016.45-236.733,747-0.70% 大賣/鉅額交易
2018/06/061918.3722.518.4918.25-3.532,935-0.01%
2018/06/0537019.36364.419.5019.455.632,5620.02% 大買/大賣/
2018/06/0422017.39348.817.2717.90-128.830,655-0.42% 大買/大賣/鉅額交易
2018/06/0131116.10431.316.0216.30-120.329,250-0.41% 大買/大賣/鉅額交易
2018/05/314915.2021115.3915.40-16227,078-0.60% 大賣/鉅額交易
2018/05/3018013.7144.213.3614.00135.826,1860.52% 大買/鉅額交易
2018/05/295512.105.612.1612.7549.424,8910.20%
2018/05/282112.0636.911.8812.10-15.924,318-0.07%
2018/05/251011.0516.711.2111.00-6.723,627-0.03%
2018/05/241511.322511.4611.30-1023,314-0.04%
2018/05/234211.7811.811.7911.5530.223,0910.13%
2018/05/224211.4256.811.3211.55-14.822,704-0.07%
2018/05/211010.20210.3010.50821,6390.04%
2018/05/1819.38289.439.56-2721,408-0.13%
2018/05/17189.52187.39.229.70-169.321,214-0.80% 大賣/鉅額交易
2018/05/162779.79440.49.839.08-163.420,677-0.79% 大買/大賣/鉅額交易
2018/05/15209.60119.609.60919,6190.05%
2018/05/14908.7222.48.738.7367.619,6360.34%
2018/05/111697.83142.57.917.9426.519,1000.14% 大買/大賣/
2018/05/101586.8964.77.087.2293.317,5370.53% 大買/
2018/05/095616.31296.266.5753215,6013.41% 大買/鉅額交易
2018/05/0800.0026.86.206.20-26.814,885-0.18%
2018/05/0700.001115.645.64-11114,932-0.74% 大賣/鉅額交易
2018/05/04535.7700.005.685315,1970.35%
2018/05/031065.97385.685.786815,8590.43% 大買/
2018/05/0213.75.5321.65.495.58-7.916,669-0.05%
2018/04/3000.001005.845.90-10016,954-0.59%
2018/04/2700.00115.945.99-1117,174-0.06%
2018/04/261376.2617.56.225.96119.517,0980.70% 大買/鉅額交易
2018/04/2500.0018.46.096.34-18.416,215-0.11%
2018/04/2400.0055.905.77-515,208-0.03%
2018/04/2300.0035.625.75-315,086-0.02%
2018/04/20105.7100.005.701014,9440.07%
2018/04/1900.0045.735.70-414,882-0.03%
2018/04/18255.78145.705.791114,7910.07%
2018/04/17345.7000.005.573414,6060.23%
2018/04/164.25.95285.956.00-23.814,288-0.17%
2018/04/13175.95415.975.77-2413,710-0.18%
2018/04/12415.91465.996.01-512,983-0.04%
2018/04/11525.8132.25.805.8419.812,0510.16%
2018/04/10105.4000.005.311011,4330.09%
2018/04/0255.3700.005.27511,4400.04%
2018/03/29155.4000.005.401511,2220.13%
2018/03/28105.5565.705.55411,0640.04%
2018/03/2700.0025.725.64-210,975-0.02%
2018/03/26105.6000.005.651010,8760.09%
2018/03/23215.711495.625.75-12810,692-1.20% 大賣/鉅額交易
2018/03/221355.96715.965.916410,3710.62% 大買/
2018/03/21235.7632.65.595.72-9.69,677-0.10%
2018/03/2000.0015.325.32-19,235-0.01%
2018/03/1500.000.75.245.26-0.79,040-0.01%
2018/03/1415.2200.005.2219,0200.01%
2018/03/1300.00555.275.26-559,046-0.61%
2018/03/1200.001855.285.25-1859,054-2.04% 大賣/鉅額交易
2018/03/0900.00305.325.32-309,016-0.33%
2018/03/0835.2900.005.2338,9400.03%
2018/03/07205.3000.005.23208,9110.22%
2018/03/0600.0015.215.18-18,844-0.01%
2018/03/0500.0075.195.11-78,800-0.08%
2018/03/0165.1200.005.2168,8260.07%
2018/02/2700.0015.45.255.25-15.48,781-0.17%
2018/02/2655.37115.415.37-68,685-0.07%
2018/02/22585.5918.45.445.3839.68,4510.47%
2018/02/21105.25155.055.34-58,203-0.06%
2018/02/12104.73504.744.86-408,112-0.49%
2018/02/0900.00114.614.76-118,025-0.14%
2018/02/08104.8800.004.88107,9270.13%
2018/02/0655.1335.004.9527,8220.03%
2018/02/012045.5535.595.572017,3972.72% 大買/鉅額交易
2018/01/3121.65.49245.715.60-2.47,280-0.03%
2018/01/30135.7685.685.5456,9190.07%
2018/01/29535.9535.915.90506,4460.78%
2018/01/26225.922555.915.91-2336,108-3.81% 大賣/鉅額交易
2018/01/25375.833826.015.65-3455,247-6.57% 大賣/鉅額交易
2018/01/24825.691305.775.77-484,060-1.18% 大賣/
2018/01/23105.250.75.255.259.33,3110.28%
2018/01/22204.7800.004.78202,8620.70%
2018/01/1900.0066.74.694.68-66.72,766-2.41%
2018/01/161054.6300.004.621052,6623.94% 大買/鉅額交易
2018/01/1000.0044.624.60-42,691-0.15%
2018/01/02904.70304.784.78602,6932.23%
錸德 相關文章