• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股▲1.09%

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22668.134568.4068.50-3916,245-0.24%
2025/01/2000.00168.2068.20-116,295-0.01%
2025/01/172067.30568.0067.401516,3710.09%
2025/01/161067.801067.8067.70016,3710.00%
2025/01/1500.00667.0066.00-616,359-0.04%
2025/01/14167.4000.0067.00116,3420.01%
2025/01/13265.55864.9865.20-616,335-0.04%
2025/01/082670.3000.0070.502616,2260.16%
2025/01/07172.80471.6571.50-316,245-0.02%
2025/01/0600.000.171.5371.50-0.116,2480.00%
2025/01/0300.00270.5070.30-216,250-0.01%
2025/01/0200.001.172.1471.80-1.116,247-0.01%
2024/12/3000.00171.2071.30-116,222-0.01%
2024/12/271073.601072.7072.80016,2060.00%
2024/12/2600.001473.5173.50-1416,200-0.09%
2024/12/251773.6513.173.9074.003.916,1490.02%
2024/12/24173.60272.1072.20-116,086-0.01%
2024/12/23173.507.172.9973.10-6.116,045-0.04%
2024/12/20272.701.172.9172.40115,9720.01%
2024/12/19871.66471.7872.30415,8740.03%
2024/12/181772.691.372.1072.7015.815,9640.10%
2024/12/172169.7516.270.4573.404.815,8630.03%
2024/12/1600.001068.6068.50-1015,631-0.06%
2024/12/13570.8200.0070.50515,5260.03%
2024/12/121773.38072.9072.501715,4500.11%
2024/12/11774.54873.4973.70-115,469-0.01%
2024/12/10774.93674.6373.60115,3790.01%
2024/12/0917.175.26476.2575.2013.115,3240.09%
2024/12/064.178.46777.7678.60-2.915,061-0.02%
2024/12/053980.633879.8478.70114,9020.01%
2024/12/041379.0212.279.1278.800.814,3200.01%
2024/12/031078.751079.0378.10014,2170.00%
2024/12/0212.378.789.578.0677.802.814,0750.02%
2024/11/2917.678.6011.379.1079.606.313,8920.05%
2024/11/2816.279.841678.1078.000.213,5410.00%
2024/11/2735.185.002785.4381.308.112,9560.06%
2024/11/2618.286.7628.186.8787.70-9.812,127-0.08%
2024/11/2585.286.0275.387.1187.801011,3880.09%
2024/11/2200.0033.479.9079.90-33.49,470-0.35%
2024/11/21972.721473.2872.70-59,244-0.05%
2024/11/2018.172.80772.6472.8011.19,1510.12%
2024/11/193174.1032.174.6275.10-18,982-0.01%
2024/11/18972.711573.3372.20-68,775-0.07%
2024/11/1521.174.011074.0372.6011.18,4680.13%
2024/11/1420.274.011773.6972.003.28,0010.04%
2024/11/132674.5938.174.8075.10-127,525-0.16%
2024/11/121372.1200.0071.60136,9000.19%
2024/11/1121.174.721274.8674.509.16,7080.13%
2024/11/0856.273.9741.373.4674.2014.96,0990.24%
2024/11/07968.621566.3169.50-65,274-0.11%
2024/11/06163.2000.0063.2014,9930.02%
2024/11/05162.90462.9862.80-35,131-0.06%
2024/11/040.162.00561.9062.00-55,345-0.09%
2024/11/01663.06163.1063.1055,3690.09%
2024/10/30864.035.163.9564.8035,4100.05%
2024/10/29462.100.163.3061.703.95,3240.07%
2024/10/28262.05161.8061.6015,2280.02%
2024/10/251.162.5500.0062.901.15,3040.02%
2024/10/24162.0000.0061.8015,3990.02%
2024/10/231262.3510.162.0662.1025,4820.04%
2024/10/22261.7500.0061.8025,5710.04%
2024/10/2100.001362.1862.10-135,751-0.23%
2024/10/18761.47260.7060.7055,9140.08%
2024/10/1700.001261.6061.60-126,084-0.20%
2024/10/16161.00261.0560.80-16,258-0.02%
2024/10/15161.801561.7061.50-146,413-0.22%
2024/10/14161.4000.0061.9016,6960.01%
2024/10/1118.160.03160.3059.80177,1530.24%
2024/10/092361.681261.6161.60118,1500.13%
2024/10/083.462.34261.6062.201.49,8530.01%
2024/10/070.563.80163.7063.80-0.511,6210.00%
2024/10/04364.3000.0063.40312,4820.02%
2024/10/01164.6000.0064.00112,7360.01%
2024/09/301764.30164.4064.301612,8090.12%
2024/09/2700.001665.2065.80-1612,915-0.12%
2024/09/251365.261165.6465.60213,1710.02%
2024/09/2400.00364.2064.50-313,450-0.02%
2024/09/231.164.80065.0064.90113,6860.01%
2024/09/202366.172065.3864.20313,9600.02%
2024/09/1900.001064.7065.30-1013,917-0.07%
2024/09/18163.7000.0062.60114,0490.01%
2024/09/16164.70164.5064.60014,5890.00%
2024/09/132.264.256064.2864.20-57.814,840-0.39%
2024/09/122363.872964.2364.60-615,139-0.04%
2024/09/111.362.0100.0061.701.315,4830.01%
2024/09/105463.91261.5061.705215,7510.33%
2024/09/09161.5000.0063.30116,7550.01%
2024/09/062062.902063.4063.20017,0910.00%
2024/09/0512.163.0100.0062.8012.117,3000.07%
2024/09/0415.563.345.163.5963.0010.417,2980.06%
2024/09/03369.67168.3068.30217,2130.01%
2024/09/02170.702570.8670.00-2417,269-0.14%
2024/08/302.171.94271.7571.500.117,2020.00%
2024/08/29270.852870.5970.40-2616,956-0.15%
2024/08/2817.171.093.871.1471.5013.316,8780.08%
2024/08/271667.8914.168.5069.00216,6140.01%
2024/08/26166.0000.0065.80116,5860.01%
2024/08/23366.3300.0067.10316,6380.02%
2024/08/22667.82267.4567.50416,7910.02%
2024/08/213.169.19267.9067.901.117,4120.01%
2024/08/202569.5413.268.2869.5011.818,2180.06%
2024/08/19966.501366.6766.70-418,991-0.02%
2024/08/16866.9900.0066.60819,3110.04%
2024/08/151166.0000.0065.901119,6090.06%
2024/08/141166.6500.0066.301120,1790.05%
2024/08/13566.781566.9567.30-1020,223-0.05%
2024/08/121567.271567.1066.80020,2120.00%
2024/08/093567.1924.166.5366.9010.920,2420.05%
2024/08/081263.9500.0063.701220,1350.06%
2024/08/0735.162.942963.6966.006.120,2700.03%
2024/08/06660.153859.4760.70-3220,133-0.16%
2024/08/053.163.5900.0062.703.119,9460.02%
2024/08/0213.671.14669.9069.607.619,9450.04%
2024/08/01873.4114.172.8374.00-6.119,997-0.03%
2024/07/31170.20070.7070.30120,0240.00%
2024/07/301869.21368.9369.801520,2420.07%
2024/07/2920.269.693469.2968.80-13.920,142-0.07%
2024/07/268471.417072.4071.301420,0240.07%
2024/07/231374.52375.0074.001019,9040.05%
2024/07/226.276.441875.5274.50-11.819,802-0.06%
2024/07/191979.00877.2676.801119,6240.06%
2024/07/1816.180.589.180.3879.806.919,4580.04%
2024/07/171284.03784.3983.60519,2730.03%
2024/07/1627.285.4117.784.5184.409.519,0900.05%
2024/07/152387.67988.3186.101418,9520.07%
2024/07/121888.971189.9489.50718,7040.04%
2024/07/114391.9921.191.3089.6021.918,2150.12%
2024/07/1075.291.035090.9990.0025.217,2280.15%
2024/07/0939.385.5955.286.5089.10-15.915,502-0.10%
2024/07/083781.5720.181.0681.0016.913,7190.12%
2024/07/051079.131879.0279.00-812,866-0.06%
2024/07/04176.81476.9576.90-312,601-0.02%
2024/07/034777.104378.0076.50412,5210.03%
2024/07/022.675.971576.1076.90-12.412,413-0.10%
2024/07/01778.54878.3977.80-112,264-0.01%
2024/06/2812.279.301379.0979.00-0.912,141-0.01%
2024/06/278.478.3121.278.2277.70-12.811,918-0.11%
2024/06/267677.746978.8277.50711,8350.06%
2024/06/25374.90275.7076.30111,6100.01%
2024/06/24975.772575.1275.30-1611,628-0.14%
2024/06/213879.5614.179.2177.7023.911,4720.21%
2024/06/20576.32676.5977.80-110,902-0.01%
2024/06/196.375.27775.0774.60-0.710,646-0.01%
2024/06/1828.280.072178.1377.407.210,3340.07%
2024/06/17778.161878.7778.70-119,912-0.11%
2024/06/14143.177.8611078.7279.7033.19,6470.34% 大買/大賣/
2024/06/13872.021274.6075.90-48,601-0.05%
2024/06/12767.66166.7069.0068,2540.07%
2024/06/118.170.5100.0069.208.18,0370.10%
2024/06/07368.571.169.5770.501.98,0470.02%
2024/06/06367.2100.0066.6038,0850.04%
2024/06/05270.1500.0069.6027,9910.03%
2024/06/04571.88171.4071.2047,9880.05%
2024/06/031072.90272.3572.4087,9710.10%
2024/05/311273.44174.5072.00117,9490.14%
2024/05/30273.00273.0572.5007,8820.00%
2024/05/29375.40275.9575.0017,8690.01%
2024/05/28675.07374.1675.8037,8030.04%
2024/05/271074.25675.2473.9047,6320.05%
2024/05/242173.4411173.1372.20-907,015-1.28% 大賣/
2024/05/233070.444670.7573.30-166,116-0.26%
2024/05/22363.47765.6766.70-45,175-0.08%
2024/05/21557.378.460.0560.70-3.34,835-0.07%
2024/05/2024.155.832656.5458.50-1.94,496-0.04%
2024/05/175.253.601153.5053.70-5.83,911-0.15%
2024/05/16452.2800.0052.0043,7700.11%
2024/05/151752.04552.6651.60123,7210.32%
2024/05/14751.30251.5051.5053,6100.14%
2024/05/1328.151.271550.3651.6013.13,5270.37%
2024/05/10648.541148.9948.75-53,315-0.15%
2024/05/095849.65549.9548.80533,2891.61%
2024/05/083248.9500.0049.35323,2011.00%
2024/05/07849.760.549.5049.457.53,1300.24%
2024/05/06449.254.549.4249.50-0.52,921-0.02%
2024/05/031048.295248.6548.75-422,761-1.52%
2024/04/3000.00146.7546.60-12,460-0.04%
2024/04/2900.00246.6046.60-22,442-0.08%
2024/04/25145.5000.0045.4012,4220.04%
2024/04/24445.3000.0045.8042,4150.17%
2024/04/220.845.0000.0044.150.82,4240.03%
2024/04/1900.00244.8544.40-22,430-0.08%
2024/04/18146.05246.3846.25-12,388-0.04%
2024/04/1700.00344.5544.45-32,355-0.13%
2024/04/16343.7300.0043.5032,3510.13%
2024/04/15146.2000.0045.8012,3010.04%
2024/04/11245.6800.0045.8522,3000.09%
2024/04/0900.00646.2846.25-62,395-0.25%
2024/04/08546.1300.0045.9052,3890.21%
2024/04/02647.0000.0047.0062,3710.25%
2024/04/01147.00747.7847.10-62,388-0.25%
2024/03/291447.18348.3746.40112,3130.48%
2024/03/28246.50546.4946.00-32,161-0.14%
2024/03/27946.86446.2547.1052,1220.24%
2024/03/2200.00344.9545.00-32,139-0.14%
2024/03/21344.95844.9044.90-52,252-0.22%
2024/03/20145.00144.3044.4002,3270.00%
2024/03/19644.0000.0044.0562,4180.25%
2024/03/18444.0800.0044.0042,7110.15%
2024/03/1500.00344.7344.15-33,287-0.09%
2024/03/14344.5000.0044.4033,4480.09%
2024/03/13445.84445.2345.1503,4370.00%
2024/03/12744.35445.5045.2033,4020.09%
2024/03/08244.0000.0043.9523,3320.06%
2024/03/0500.00846.2146.50-83,341-0.24%
2024/03/0400.00545.6545.85-53,355-0.15%
2024/02/27244.5800.0044.5023,4210.06%
2024/02/2600.00044.8044.5003,3910.00%
2024/02/22444.1800.0043.9043,3320.12%
2024/02/19343.5500.0043.7533,3020.09%
2024/02/15142.7000.0042.8513,3170.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章