• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.127.7500.0027.950.13,3950.00%
2025/01/17027.1000.0027.6503,3880.00%
2025/01/16027.1500.0027.1503,3910.00%
2025/01/1400.00226.6026.75-23,444-0.06%
2025/01/1300.00126.3526.20-13,467-0.03%
2025/01/10227.30127.5027.4513,4350.03%
2025/01/09127.90127.5527.5503,4420.00%
2025/01/08128.4000.0028.3013,4300.03%
2025/01/07128.65529.0028.30-43,432-0.12%
2025/01/06128.6500.0028.6513,4170.03%
2025/01/031829.031028.6528.5083,4130.23%
2025/01/024429.7000.0029.45443,3691.31%
2024/12/314.130.48130.5030.653.13,3030.09%
2024/12/30029.301029.5529.75-103,127-0.32%
2024/12/271229.3900.0029.40123,1000.39%
2024/12/25730.72430.0130.9033,0340.10%
2024/12/24429.4200.0028.9542,8550.14%
2024/12/23129.30729.2430.05-62,467-0.24%
2024/12/20227.5500.0027.3522,3230.09%
2024/12/1800.001127.5628.25-112,338-0.47%
2024/12/171027.7500.0027.95102,3340.43%
2024/12/16227.30127.7527.0012,3340.04%
2024/12/11229.4000.0028.8522,2930.09%
2024/12/101030.2000.0030.05102,1660.46%
2024/12/0500.001028.7528.80-102,085-0.48%
2024/12/0300.00128.4028.45-12,141-0.05%
2024/11/28127.6000.0028.0012,1870.05%
2024/11/262028.6800.0028.60202,2030.91%
2024/11/211028.201428.3428.45-42,229-0.18%
2024/11/18128.00128.0527.9502,5550.00%
2024/11/14127.951027.9527.85-92,641-0.34%
2024/11/12328.9300.0028.6032,8710.10%
2024/11/07130.80430.7630.80-32,959-0.10%
2024/11/05529.7000.0029.5553,0030.17%
2024/11/04729.501029.1529.10-33,089-0.10%
2024/10/30129.5000.0029.4513,1850.03%
2024/10/291029.911029.7529.7503,2020.00%
2024/10/2800.000.130.7530.65-0.13,2130.00%
2024/10/25431.13431.0331.0003,2380.00%
2024/10/241130.83430.8530.8573,2560.21%
2024/10/23631.10530.9530.9513,2770.03%
2024/10/221231.071231.1031.2003,3020.00%
2024/10/21130.65731.0931.50-63,400-0.18%
2024/10/1600.00330.4030.35-33,699-0.08%
2024/10/09030.3500.0030.2004,5450.00%
2024/10/082130.812030.9030.8514,6190.02%
2024/10/07331.2000.0031.3534,7720.06%
2024/10/0400.00331.2031.20-35,086-0.06%
2024/10/0100.00231.6031.45-25,674-0.04%
2024/09/3000.001031.9031.65-105,783-0.17%
2024/09/2600.00232.1331.75-25,901-0.03%
2024/09/251031.111131.2731.00-15,830-0.02%
2024/09/2400.00229.6230.65-25,819-0.03%
2024/09/23129.8500.0029.8015,8890.02%
2024/09/201029.6500.0029.45106,1330.16%
2024/09/18129.20129.5529.0006,6570.00%
2024/09/1600.00729.5029.55-76,985-0.10%
2024/09/12128.85129.0029.2007,2090.00%
2024/09/1100.00128.6528.35-17,258-0.01%
2024/09/10128.4900.0028.2017,3770.01%
2024/09/06128.9500.0028.9017,5610.01%
2024/09/05829.49529.3028.9537,7300.04%
2024/09/041328.30328.8028.60107,7790.13%
2024/09/03130.6500.0030.6017,7980.01%
2024/08/26132.5500.0032.0019,3470.01%
2024/08/23331.9700.0032.45310,9880.03%
2024/08/211032.5500.0032.451012,6690.08%
2024/08/20132.652033.0032.90-1912,661-0.15%
2024/08/19331.40131.1531.40212,5850.02%
2024/08/16030.80131.1530.75-112,596-0.01%
2024/08/15330.251031.0531.05-712,585-0.06%
2024/08/142729.81329.8030.002412,6620.19%
2024/08/12130.7500.0031.05112,5680.01%
2024/08/09330.62230.8830.40112,6380.01%
2024/08/08129.801.229.7029.75-0.212,7670.00%
2024/08/07329.80630.1330.25-312,767-0.02%
2024/08/061028.23126.5528.25912,7700.07%
2024/08/05329.1500.0029.15312,7160.02%
2024/08/02732.971032.7532.35-312,680-0.02%
2024/08/01133.451.233.4833.50-0.212,7290.00%
2024/07/311032.6500.0032.501012,7470.08%
2024/07/3000.00131.9532.75-112,812-0.01%
2024/07/29632.08231.8031.80413,0580.03%
2024/07/26231.85532.4632.65-313,393-0.02%
2024/07/23633.47133.4033.25513,4030.04%
2024/07/22733.37733.5333.10013,3910.00%
2024/07/19335.37234.4034.40113,2810.01%
2024/07/18535.71536.2135.85013,2080.00%
2024/07/17737.0629.337.4536.90-22.313,098-0.17%
2024/07/16337.631337.9237.60-1013,019-0.08%
2024/07/151837.844538.0737.00-2713,022-0.21%
2024/07/123537.57137.3037.253412,9000.26%
2024/07/11438.391438.3137.65-1013,155-0.08%
2024/07/10537.451537.6837.15-1013,191-0.08%
2024/07/091037.441537.4137.70-513,187-0.04%
2024/07/0813.437.912537.7737.70-11.613,072-0.09%
2024/07/0550.137.865737.9338.35-712,779-0.05%
2024/07/041136.803236.7736.30-2112,202-0.17%
2024/07/03536.67836.5336.70-312,090-0.02%
2024/07/02835.76735.7135.75111,9750.01%
2024/07/01135.7000.0035.40111,9160.01%
2024/06/28136.20636.5536.20-511,858-0.04%
2024/06/271036.35136.1535.90911,7600.08%
2024/06/262637.20937.1836.901711,6560.15%
2024/06/25736.292937.6437.35-2211,411-0.19%
2024/06/24936.983436.8636.55-2511,096-0.23%
2024/06/214136.793537.1536.40610,9440.05%
2024/06/201236.172236.3036.20-1010,688-0.09%
2024/06/19134.901034.9734.75-910,553-0.09%
2024/06/18135.65135.2035.25010,5140.00%
2024/06/171435.930.136.3035.6013.910,4830.13%
2024/06/14535.54335.5535.70210,3830.02%
2024/06/1300.00535.6135.50-510,346-0.05%
2024/06/121135.251135.2435.60010,2470.00%
2024/06/11234.253.334.2534.40-1.310,134-0.01%
2024/06/07934.81634.6134.75310,1050.03%
2024/06/067.335.00735.2734.300.310,0670.00%
2024/06/05835.076.134.8334.901.99,9180.02%
2024/06/04935.69735.5835.2029,7990.02%
2024/06/033936.841037.6036.25299,6420.30%
2024/05/311536.38536.7636.45109,3280.11%
2024/05/303136.333036.3835.6519,0230.01%
2024/05/298938.2611138.3236.85-228,603-0.26% 大賣/
2024/05/2867.135.029935.0736.45-31.96,959-0.46%
2024/05/271933.212032.8733.15-15,728-0.02%
2024/05/242131.20530.8831.30165,2530.30%
2024/05/232131.04631.2830.65155,2330.29%
2024/05/22430.8900.0031.1545,1330.08%
2024/05/21230.80230.8530.8005,1580.00%
2024/05/20230.98631.0630.90-45,218-0.08%
2024/05/17530.00630.5630.10-15,196-0.02%
2024/05/1600.006.130.1530.20-6.15,171-0.12%
2024/05/15330.051629.9129.95-135,148-0.25%
2024/05/14330.256.130.2330.25-3.15,068-0.06%
2024/05/13328.5500.0028.6534,8740.06%
2024/05/092.128.1500.0028.102.14,8360.04%
2024/05/08328.3000.0028.5534,8300.06%
2024/05/07128.5000.0028.7014,8110.02%
2024/05/03728.964929.1028.75-424,735-0.89%
2024/05/02928.811029.7028.60-14,680-0.02%
2024/04/30330.054529.8431.05-424,427-0.95%
2024/04/26527.951027.9527.70-54,191-0.12%
2024/04/24128.10128.2528.3004,2820.00%
2024/04/194628.782127.8827.60254,6100.54%
2024/04/18828.88628.9729.3524,5210.04%
2024/04/172529.824.129.7028.90214,3800.48%
2024/04/162128.6200.0029.30214,0310.52%
2024/04/121528.5500.0028.30153,6920.41%
2024/04/03127.9000.0027.9513,7060.03%
2024/04/02128.0000.0028.0013,7190.03%
2024/04/01328.4000.0028.4033,7420.08%
2024/03/291528.151528.0028.1003,8000.00%
2024/03/2800.00127.9527.95-13,811-0.03%
2024/03/26328.3700.0028.3033,8330.08%
2024/03/2500.00229.2829.15-23,806-0.05%
2024/03/2200.00128.5528.80-13,777-0.03%
2024/03/21128.7500.0028.9013,8350.03%
2024/03/202.828.75628.6928.50-3.24,000-0.08%
2024/03/19328.88128.9528.7524,1040.05%
2024/03/181.128.62328.7028.95-24,133-0.05%
2024/03/15129.2500.0028.8014,2240.02%
2024/03/14729.311629.4929.30-94,331-0.21%
2024/03/13330.2700.0030.2034,4800.07%
2024/03/1200.000.131.2031.15-0.14,5800.00%
2024/03/08330.93131.8531.2024,7530.04%
2024/03/07531.49331.7031.5024,8280.04%
2024/03/05832.56132.5032.4575,0810.14%
2024/03/04033.05133.3032.65-15,571-0.02%
2024/03/01132.6000.0032.6015,8890.02%
2024/02/29133.0500.0033.1016,0680.02%
2024/02/27132.5000.0032.9516,2870.02%
2024/02/2600.00333.3733.50-36,529-0.05%
2024/02/2300.00533.1533.15-56,921-0.07%
2024/02/2200.00333.5533.40-37,308-0.04%
2024/02/21333.50333.6733.3007,9880.00%
2024/02/20733.88333.0733.4048,6520.05%
2024/02/16232.70232.8032.8008,7590.00%
2024/02/15131.35131.6031.5008,7390.00%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章