台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    261
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩新 (2415)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20226.6500.0026.8524650.43%
2024/11/18026.3000.0026.5504710.01%
2024/11/140.125.7500.0025.750.14620.01%
2024/11/08025.8000.0026.0004490.01%
2024/11/0700.00026.7526.650448-0.01%
2024/11/06026.2000.0026.3004460.01%
2024/11/04026.1000.0026.3004470.01%
2024/10/30026.0000.0026.1504490.01%
2024/10/250.127.400.228.1227.45-0.1440-0.03%
2024/10/22025.8000.0025.9004050.01%
2024/10/18126.0500.0025.4014050.25%
2024/10/11025.8500.0025.7003840.01%
2024/10/091.126.2000.0026.151.13800.28%
2024/10/08026.551426.8026.55-14375-3.72%
2024/10/07027.0000.0027.1503690.01%
2024/10/04228.1100.0027.3023630.56%
2024/10/011829.701629.6029.2023450.58%
2024/09/302930.141930.3930.10103462.89%
2024/09/27332.5300.0031.3033210.93%
2024/09/2600.00234.7534.75-2244-0.82%
2024/09/2500.00131.6031.60-1197-0.51%
2024/09/2400.00128.7028.75-1151-0.66%
2024/08/2000.000.326.7526.50-0.3134-0.19%
2024/08/0600.00120.7521.75-1139-0.72%
2024/07/0500.00127.9027.75-1154-0.65%
2024/05/15128.0000.0027.3512190.46%
2024/04/11130.0000.0030.2511800.56%
2024/04/02130.45530.2030.20-4173-2.30%
2024/03/2900.00230.3530.20-2170-1.17%
2024/03/28830.5200.0030.6581644.85%
2024/03/2700.00229.8329.95-2133-1.50%
2024/03/1900.00128.0528.00-1129-0.77%
2024/03/1300.00228.5528.50-2130-1.53%
2024/03/08128.7500.0028.6011330.75%
2024/03/0600.00230.5030.90-2133-1.49%
2024/03/0500.00130.7531.00-1130-0.77%
2024/03/0400.00230.2030.70-2121-1.64%
2024/02/2300.00129.2029.10-1114-0.88%
2024/02/0200.00228.3528.25-2139-1.43%
2024/01/29128.6500.0028.2511820.55%
2024/01/240.428.8500.0029.150.41830.20%
2023/12/2800.00128.9529.10-1255-0.39%
2023/12/22228.8500.0028.6022590.77%
2023/12/08229.9500.0029.7522650.75%
2023/12/07130.0000.0030.0012690.37%
2023/12/0100.00130.4530.15-1291-0.34%
2023/11/30129.7500.0029.4012930.34%
2023/11/150.130.0000.0029.300.15070.02%
2023/11/14230.2300.0029.8026040.33%
2023/11/1300.00131.0031.50-1626-0.16%
2023/11/0900.00131.3031.00-1634-0.16%
2023/11/0600.00128.5028.10-1644-0.16%
2023/11/0200.000.126.4026.60-0.1778-0.02%
2023/10/2700.00127.3026.85-1814-0.12%
2023/10/23127.2000.0026.9018470.12%
2023/10/1600.00128.8528.95-1903-0.11%
2023/10/11130.0500.0030.1519260.11%
2023/10/0600.001030.3030.05-10950-1.05%
2023/10/0500.002.130.8030.80-2.1947-0.22%
2023/09/20129.6000.0029.5511,1520.09%
2023/09/1300.00530.3030.50-51,148-0.44%
2023/09/11230.7000.0030.5521,1450.17%
2023/09/08130.2000.0030.8011,1420.09%
2023/09/04133.60132.6032.6501,1090.00%
2023/09/01232.98433.2033.15-21,094-0.18%
2023/08/30132.00132.3532.1001,0630.00%
2023/08/28231.5000.0031.0521,0470.19%
2023/08/25132.40233.0332.55-11,035-0.10%
2023/08/241032.80233.9332.8081,0210.78%
2023/08/22132.0000.0030.7019520.10%
2023/08/21433.79131.6532.0039320.32%
2023/08/184434.124135.1334.0038850.34%
2023/08/17235.102.635.1035.10-0.6783-0.08%
2023/08/1600.00130.9031.95-1750-0.13%
2023/08/14230.40130.7529.6517260.14%
2023/08/11129.20129.7029.7007160.00%
2023/08/10130.5000.0030.0017040.14%
2023/08/094532.204631.5932.35-1682-0.15%
2023/08/08230.182331.3231.55-21610-3.44%
2023/08/07128.300.528.6028.700.55410.09%
2023/08/0400.00128.8028.80-1532-0.19%
2023/07/27128.1000.0028.0514920.20%
2023/07/251129.5600.0029.60114692.34%
2023/07/2400.00129.3529.35-1424-0.24%
2023/07/1800.00227.1026.45-2400-0.50%
2023/07/17527.6000.0027.3053931.27%
2023/07/1400.000.628.3428.25-0.6386-0.16%
2023/07/12127.9000.0028.8013480.29%
2023/07/11630.1000.0028.3563271.83%
2023/07/10230.481.931.1531.250.12580.05%
2023/07/07127.65628.2828.45-5186-2.68%
2023/07/0300.00123.8523.65-184-1.18%
2023/06/30124.5500.0024.301841.19%
2023/06/1900.00124.7024.60-176-1.31%
2023/06/07123.7000.0023.501811.23%
2023/05/18123.5000.0023.5011680.59%
2023/05/0500.00524.3224.55-5199-2.51%
2023/04/2600.00123.1523.20-1232-0.43%
2023/04/21124.3500.0024.4512380.42%
2023/04/20725.5100.0025.0572382.93%
2023/04/1200.00124.9525.00-1232-0.43%
2023/04/0600.00024.4024.800233-0.01%
2023/03/2100.00724.2624.20-7236-2.97%
2023/03/16124.2500.0024.3512340.43%
2023/03/1400.00525.1125.10-5232-2.15%
2023/03/13124.7500.0025.6012360.42%
2023/03/0800.00126.0025.95-1234-0.43%
2023/03/0300.00125.4025.45-1228-0.44%
2023/02/17124.9000.0025.2512170.46%
2023/02/16326.532.126.8725.650.92120.41%
2023/02/15124.70325.5025.50-2165-1.21%
2023/02/10123.9500.0023.7511470.68%
2023/02/08124.6000.0024.2511470.68%
2023/02/0700.00224.7024.40-2147-1.36%
2023/01/3000.00622.6323.10-6117-5.12%
2023/01/1600.001821.1621.05-18108-16.53%
2023/01/1100.00221.7322.00-2109-1.82%
2023/01/09120.5000.0020.4011070.93%
2022/12/23121.4000.0021.1511240.80%
2022/12/20121.15221.0021.00-1130-0.77%
2022/12/19121.9000.0021.6511320.76%
2022/12/16222.4500.0022.2521321.51%
2022/12/07223.0500.0023.0021331.50%
2022/12/0600.00123.7023.50-1131-0.76%
2022/12/0500.00424.8024.60-4130-3.07%
2022/12/0200.000.923.1624.05-0.9127-0.69%
2022/12/0100.00123.1523.15-1125-0.80%
2022/11/25122.6000.0022.5011320.76%
2022/11/24223.18122.7522.8011420.70%
2022/11/1700.00323.1323.15-3167-1.79%
2022/11/16122.6000.0022.5511660.60%
2022/11/11222.2300.0022.0521651.21%
2022/11/0700.00122.9523.25-1164-0.61%
2022/11/0400.00122.6022.60-1164-0.61%
2022/10/2700.00121.3021.30-1161-0.62%
2022/10/25120.8500.0020.9011620.61%
2022/10/21121.00121.4020.9501610.00%
2022/10/1800.00121.2521.55-1160-0.62%
2022/10/1200.001.122.1622.25-1.1156-0.72%
2022/10/1100.00122.2522.20-1156-0.64%
2022/10/0700.00224.0023.95-2153-1.30%
2022/10/06123.6000.0023.7011640.61%
2022/10/0500.00124.3024.10-1170-0.59%
2022/10/03124.0000.0024.1511770.56%
2022/09/2700.00125.6525.90-1233-0.43%
2022/09/13127.7000.0027.7012450.41%
2022/09/01128.25228.3528.00-1252-0.40%
2022/08/31228.93828.7628.80-6248-2.41%
2022/08/30433.40133.7533.8032391.25%
2022/08/29331.25131.4532.2022240.89%
2022/08/26330.8000.0031.0032231.34%
2022/08/25130.4000.0030.4012220.45%
2022/08/23130.2500.0030.0512240.45%
2022/08/22230.5500.0030.3522230.89%
2022/08/15129.1000.0029.2012310.43%
2022/08/08228.9500.0029.0022470.81%
2022/08/0200.00129.3028.90-1257-0.39%
2022/07/2200.00130.4529.55-1270-0.37%
2022/07/20329.2000.0029.0032711.10%
2022/07/12125.8500.0025.4512590.39%
2022/07/0500.00126.7025.85-1243-0.41%
2022/07/04128.5000.0028.5012140.47%
2022/07/0100.00129.8528.50-1222-0.45%
2022/06/30131.0500.0031.1512190.46%
2022/06/22133.0000.0032.0012230.45%
2022/06/1700.00334.0034.05-3228-1.32%
2022/06/16135.0500.0034.8012280.44%
2022/06/0900.00138.2538.15-1246-0.41%
2022/05/05139.5000.0039.2013030.33%
2022/04/26138.6000.0038.7513150.32%
2022/04/1300.00142.5042.00-1337-0.30%
2022/03/2400.00142.5542.85-1334-0.30%
2022/03/2200.00241.7042.10-2337-0.59%
2022/03/21141.5000.0041.1513350.30%
2022/03/1800.00141.2041.35-1342-0.29%
2022/03/17140.6000.0041.0513470.29%
2022/03/1600.00139.6039.90-1351-0.28%
2022/03/15140.4000.0040.7513560.28%
2022/03/11139.2000.0039.4013820.26%
2022/03/04540.90241.2841.4535450.55%
2022/03/03541.40541.8041.4505570.00%
2022/03/02241.3500.0041.5525620.36%
2022/02/25138.4500.0038.2515920.17%
2022/02/1800.00240.4340.75-2637-0.31%
2022/02/16139.4000.0040.0016670.15%
2022/02/14538.5100.0038.6057040.71%
2022/02/10142.0000.0041.0017250.14%
2022/02/09239.8500.0039.8527340.27%
2022/01/1900.00240.8040.55-21,088-0.18%
2022/01/1400.00339.3539.85-31,192-0.25%
2022/01/13140.4500.0040.4511,2170.08%
2021/12/1400.00143.5043.50-11,315-0.08%
2021/12/13144.9000.0044.7511,3080.08%
2021/12/09345.52145.8045.1021,2990.15%
2021/12/08446.2600.0045.7541,2970.31%
2021/12/06447.50147.9546.7031,2830.23%
2021/12/03147.3500.0046.9511,2510.08%
2021/12/021047.40246.8046.8081,2820.62%
2021/12/01448.11748.5449.30-31,275-0.24%
2021/11/30246.7000.0046.8021,2070.17%
2021/11/29143.40842.3344.15-71,206-0.58%
2021/11/26645.8200.0045.4061,1970.50%
2021/11/25147.20346.8547.25-21,186-0.17%
2021/11/24145.00146.5045.0001,1550.00%
2021/11/23345.78146.0045.1021,1450.17%
2021/11/2200.00247.2047.25-21,134-0.18%
2021/11/19246.5000.0046.4021,1320.18%
2021/11/18147.501047.0946.75-91,125-0.80%
2021/11/171246.9500.0047.20121,1251.07%
2021/11/16447.6500.0046.8541,1210.36%
2021/11/1100.00847.7047.05-81,098-0.73%
2021/11/09247.30847.8347.20-61,106-0.54%
2021/11/08247.10747.2247.00-51,120-0.45%
2021/11/05447.29547.8047.70-11,126-0.09%
2021/11/04346.90447.9147.85-11,097-0.09%
2021/11/0300.00245.5044.80-21,028-0.19%
2021/11/02646.7200.0044.7061,0260.58%
2021/11/011246.6700.0046.95121,0071.19%
2021/10/29146.7000.0046.2519800.10%
2021/10/28245.0500.0044.9529250.22%
2021/10/2700.00244.9044.85-2909-0.22%
2021/10/21141.001240.6540.00-11890-1.23%
2021/10/20141.40141.4042.0009330.00%
2021/10/1900.00138.7538.80-1924-0.11%
2021/10/13136.6000.0035.2511,1830.08%
2021/10/08137.00137.3537.3001,3350.00%
2021/10/0500.00333.8035.55-32,098-0.14%
2021/10/04234.03133.9533.6012,1760.05%
2021/09/30136.90137.4537.1502,6420.00%
2021/09/15139.20139.1039.0503,3610.00%
2021/09/09138.10537.6038.20-43,664-0.11%
2021/09/0800.00336.9037.10-33,656-0.08%
2021/09/071335.94735.8936.3063,6490.16%
2021/09/0600.00538.9038.90-53,617-0.14%
2021/09/03242.9800.0043.2023,5890.06%
2021/09/02443.76143.0042.9033,5980.08%
2021/09/0100.00243.8544.15-23,607-0.06%
2021/08/27242.7800.0042.3023,6590.05%
2021/08/26143.2000.0043.4013,6740.03%
2021/08/2400.00144.8042.60-13,681-0.03%
2021/08/23143.50443.7843.70-33,693-0.08%
2021/08/1900.00141.6041.40-13,687-0.03%
2021/08/1700.00242.2041.80-23,690-0.05%
2021/08/16745.5700.0043.6073,6950.19%
2021/08/13147.3000.0044.3513,6900.03%
2021/08/10646.7600.0045.9563,6750.16%
2021/08/09147.1000.0046.4513,6830.03%
2021/08/05249.5000.0049.4023,6750.05%
2021/08/04149.2000.0049.1013,6970.03%
2021/08/0300.00150.7049.35-13,700-0.03%
2021/08/02248.38149.2049.1013,6970.03%
2021/07/30450.60350.3049.5013,7030.03%
2021/07/2900.00251.3551.50-23,690-0.05%
2021/07/28748.9600.0049.4073,6870.19%
2021/07/27952.10951.7851.6003,6700.00%
2021/07/26452.93153.4053.6033,6430.08%
2021/07/23750.94652.2351.6013,6060.03%
2021/07/221049.60551.9049.8053,5750.14%
2021/07/21348.601148.2847.50-83,504-0.23%
2021/07/20851.59551.3050.3033,4220.09%
2021/07/19252.50253.8053.4003,3810.00%
2021/07/16353.03653.6052.50-33,349-0.09%
2021/07/15752.36252.4552.5053,3040.15%
2021/07/141254.68254.5053.00103,2350.31%
2021/07/131061.931762.3158.80-73,088-0.23%
2021/07/121057.336058.1758.30-502,668-1.87%
2021/07/09952.59554.3053.0042,5060.16%
2021/07/08254.201252.5453.20-102,457-0.41%
2021/07/072151.851252.4852.3092,3180.39%
2021/07/065352.55353.5054.40502,1872.29%
2021/07/051048.722548.2549.50-152,123-0.71%
2021/07/0200.00145.3045.00-11,989-0.05%
2021/07/01143.8000.0043.6011,9690.05%
2021/06/30644.78245.0044.3541,9570.20%
2021/06/29443.9300.0043.6541,9290.21%
2021/06/2800.00044.9544.6501,8990.00%
2021/06/25244.281245.0344.40-101,850-0.54%
2021/06/24445.691045.7844.95-61,743-0.34%
2021/06/23541.85543.5443.6501,6270.00%
2021/06/22842.6600.0041.9081,5790.51%
2021/06/21142.20741.6142.80-61,509-0.40%
2021/06/18139.55340.7540.00-21,450-0.14%
2021/06/1600.00239.5538.90-21,623-0.12%
2021/06/1500.00139.4039.60-11,636-0.06%
2021/06/11439.0000.0039.2041,6600.24%
2021/06/10138.80439.7539.05-31,683-0.18%
2021/06/0900.00239.1039.75-21,703-0.12%
2021/06/07237.43138.3537.9511,7190.06%
2021/06/04639.64139.1039.0551,7320.29%
2021/06/03138.55939.9641.15-81,725-0.46%
2021/06/02238.8500.0039.0521,7580.11%
2021/06/0100.00139.6539.70-11,794-0.06%
2021/05/31239.10539.1138.95-31,825-0.16%
2021/05/281037.601137.4537.50-11,886-0.05%
2021/05/2600.00138.0037.65-12,104-0.05%
2021/05/25137.4000.0037.0512,2610.04%
2021/05/24636.69637.5937.8502,3610.00%
2021/05/21135.401636.5636.05-152,464-0.61%
2021/05/20634.81735.2435.45-12,608-0.04%
2021/05/19233.30134.5034.8512,7650.04%
2021/05/1800.00232.1532.15-23,039-0.07%
2021/05/17329.75131.5529.2523,0920.06%
2021/05/14132.5000.0032.5013,1310.03%
2021/05/13632.37533.6433.0013,2640.03%
2021/05/12835.53535.5433.9533,3190.09%
2021/05/11937.08537.7736.5043,3380.12%
2021/05/10436.86437.7037.4503,3700.00%
2021/05/07135.00136.4537.1503,4630.00%
2021/05/06234.30134.8034.7513,6700.03%
2021/04/29538.52337.7737.6023,9150.05%
2021/04/28439.40139.1539.1033,9710.08%
2021/04/27140.2500.0040.2514,1430.02%
2021/04/26141.0000.0040.7014,2030.02%
2021/04/22240.85241.4040.5004,3050.00%
2021/04/21342.6000.0042.3034,3220.07%
2021/04/20141.7000.0041.2014,3240.02%
2021/04/16142.8000.0042.3014,3620.02%
2021/04/14142.80243.4341.00-14,402-0.02%
2021/04/13744.04344.7542.4044,4320.09%
2021/04/121247.001447.3645.00-24,563-0.04%
2021/04/09245.00645.9447.20-44,537-0.09%
2021/04/0800.00643.9043.90-64,585-0.13%
2021/04/07744.131444.1444.25-74,735-0.15%
2021/04/0600.00543.0842.95-54,854-0.10%
2021/04/01141.75241.3541.50-14,898-0.02%
2021/03/31340.9500.0040.9034,8880.06%
2021/03/3000.00341.2341.35-34,889-0.06%
2021/03/29241.05141.8040.8014,8890.02%
2021/03/256.441.88542.4741.301.44,8730.03%
2021/03/24143.751443.7143.60-134,851-0.27%
2021/03/23543.39844.1443.00-34,830-0.06%
2021/03/221243.64343.0043.0094,7790.19%
2021/03/191544.302342.8144.60-84,712-0.17%
2021/03/17341.23141.9041.2024,5690.04%
2021/03/16441.15240.7540.7524,5420.04%
2021/03/1500.00741.9142.00-74,520-0.15%
2021/03/12141.00341.4540.65-24,500-0.04%
2021/03/10542.00241.8540.8034,5290.07%
2021/03/09240.95240.6540.8004,5180.00%
2021/03/08640.68240.3039.4544,5060.09%
2021/03/05442.58342.7342.2014,5200.02%
2021/03/042042.7800.0042.00204,4930.45%
2021/03/031342.581443.3242.70-14,491-0.02%
2021/03/02844.23242.9542.6564,4090.14%
2021/02/262146.441946.6945.8024,3190.05%
2021/02/251345.372445.7347.10-114,216-0.26%
2021/02/24344.67844.9444.00-54,047-0.12%
2021/02/23942.53743.9444.6023,9300.05%
2021/02/222442.521843.0742.7063,8120.16%
2021/02/191238.82639.3740.3063,6530.16%
2021/02/18736.3413.137.1539.05-6.13,477-0.17%
2021/02/1700.006.334.5435.50-6.33,184-0.20%
2021/02/05133.20433.7633.20-33,114-0.10%
2021/02/04134.402.134.6134.00-1.13,055-0.04%
2021/02/0300.004833.0832.50-482,915-1.65%
2021/02/02630.92532.4532.1512,8470.04%
2021/02/015030.93930.6430.20412,7951.47%
2021/01/294.533.421335.1832.65-8.52,741-0.31%
2021/01/283836.29536.2835.40332,6331.25%
2021/01/272135.102335.6036.40-22,399-0.08%
2021/01/261032.973233.4033.10-222,221-0.99%
2021/01/25131.7000.0032.4512,1430.05%
2021/01/221832.29432.1632.20142,0990.67%
2021/01/21433.23533.1032.80-12,071-0.05%
2021/01/201331.30331.3232.05101,9780.51%
2021/01/19635.86436.3133.8021,7800.11%
2021/01/18331.88335.0035.0001,7030.00%
2021/01/15332.77232.6031.8511,6260.06%
2021/01/14131.30332.3333.00-21,581-0.13%
2021/01/131532.301032.2631.5051,5360.33%
2021/01/12232.00131.4530.8511,5050.07%
2021/01/071531.28231.0030.95131,3940.93%
2021/01/06130.90931.8131.00-81,359-0.59%
2021/01/051331.7400.0032.70131,2851.01%
2021/01/04129.15228.8029.75-11,106-0.09%
2020/12/31525.52126.0527.1049690.41%
2020/12/30225.131325.3325.90-11860-1.28%
2020/12/29721.82821.8823.65-1691-0.14%
2020/12/2800.00121.5021.50-1536-0.19%
2020/12/2300.00319.3019.70-3453-0.66%
2020/12/21319.15219.3519.4014460.22%
2020/12/1700.001020.1520.05-10447-2.24%
2020/12/16520.05120.0520.1544360.92%
2020/12/101020.1500.0020.25104032.48%
2020/12/08220.2500.0020.6023900.51%
2020/12/0400.00119.6520.10-1328-0.30%
2020/12/0200.00120.6020.45-1280-0.36%
2020/12/0100.00521.6020.40-5255-1.95%
2020/11/3000.002.820.6520.65-2.8188-1.46%
2020/11/2700.00117.6518.80-1170-0.59%
2020/11/24217.20216.9516.9001240.00%
2020/11/1900.00116.0016.05-194-1.05%
2020/11/1800.00115.8515.90-1135-0.74%
2020/11/10115.3000.0015.2011580.63%
2020/11/0200.00315.0015.00-3165-1.82%
2020/10/21215.4300.0015.3521781.12%
2020/10/12115.0500.0015.0011860.54%
2020/08/2800.00116.0015.85-1409-0.24%
2020/08/26115.9500.0015.9514170.24%
2020/08/24216.5500.0016.0024160.48%
2020/07/23116.3000.0016.3015270.19%
2020/07/10217.0000.0016.9025210.38%
2020/07/0900.00217.5017.50-2519-0.38%
2020/07/08117.8000.0017.8015150.19%
2020/07/07217.30118.1017.2514940.20%
2020/07/0200.00117.2517.30-1486-0.21%
2020/07/01118.0000.0017.7014840.21%
2020/06/1900.00516.9517.00-5439-1.14%
2020/06/12516.3500.0016.8054561.10%
2020/06/0900.00117.2017.45-1432-0.23%
2020/06/08115.9000.0015.9014080.24%
2020/05/2600.00116.8016.30-1379-0.26%
2020/05/22115.9500.0015.9013580.28%
2020/05/15115.7500.0015.9013340.30%
2020/05/14417.46417.0916.4503190.00%
2020/05/13116.00216.7817.05-1263-0.38%
2020/05/12215.15415.2515.50-2230-0.87%
2020/05/07213.8800.0013.8522020.99%
2020/04/0900.001214.7014.55-12202-5.94%
2020/03/2700.00111.6511.50-1158-0.63%
2020/03/17112.8000.0012.4011240.80%
2020/03/1600.00113.7013.45-1119-0.84%
2020/03/13213.0500.0013.4021151.73%
2020/03/12114.5500.0014.4511060.94%
2020/01/30118.2000.0017.401991.01%
2020/01/16119.2500.0019.151961.04%
2020/01/07119.6000.0019.851941.05%
2020/01/06119.5000.0019.301911.09%
2020/01/0300.00420.4519.60-490-4.41%
2020/01/02319.0700.0019.303644.63%
2019/12/3000.00218.8018.80-264-3.12%
2019/12/16118.7000.0018.751681.45%
2019/12/0900.00219.1018.90-271-2.79%
2019/11/26119.2500.0019.201741.34%
2019/11/11119.7500.0019.601901.10%
2019/10/04120.1000.0020.0511030.97%
2019/09/25220.5000.0020.3521091.82%
2019/09/10120.6000.0020.5511360.73%
2019/09/09120.8000.0020.8011370.73%
2019/08/2700.00120.2020.20-1143-0.70%
2019/08/15121.10121.3021.6001440.00%
2019/07/111022.3000.0022.30101675.96%
2019/07/0500.00122.6522.65-1187-0.53%
2019/07/0400.00123.0522.90-1189-0.53%
2019/07/03122.9000.0022.9511920.52%
2019/06/2000.00122.6022.60-1207-0.48%
2019/06/1400.00123.5523.70-1193-0.52%
2019/06/0400.00522.0922.05-5195-2.56%
2019/05/31522.7500.0022.6052032.45%
2019/05/1300.00521.6521.45-5314-1.59%
2019/04/3000.00123.1023.20-1380-0.26%
2019/04/26123.4000.0023.3513810.26%
2019/04/19123.8500.0023.7513800.26%
2019/04/0800.00124.3024.60-1437-0.23%
2019/04/03123.90123.8524.0004310.00%
2019/03/29123.3500.0023.3014680.21%
2019/03/2800.00523.3023.25-5473-1.06%
2019/03/27123.5000.0023.3514780.21%
2019/03/2500.00123.6023.65-1486-0.21%
2019/03/22523.9000.0023.9555070.99%
2019/03/13123.20123.2523.2005600.00%
2019/03/110.623.2000.0023.300.66510.09%
2019/03/07123.7500.0023.2517150.14%
2019/02/221024.2000.0024.25107321.37%
2019/02/1900.00124.2024.50-1738-0.14%
2019/02/1800.00124.2024.20-1746-0.13%
2019/02/13124.5000.0024.6517500.13%
2019/02/12124.90424.7525.05-3738-0.41%
2019/02/11424.25223.8524.5026900.29%
2019/01/29222.8000.0022.7026270.32%
2019/01/15123.0000.0023.0517740.13%
2019/01/0900.00123.7023.50-1803-0.12%
2019/01/02124.5000.0024.4018230.12%
2018/12/2400.00125.5525.60-1763-0.13%
2018/12/2000.00123.9523.35-1757-0.13%
2018/12/1400.00224.1024.35-2802-0.25%
2018/12/05223.80123.8023.7518060.12%
2018/12/03523.50522.6023.7007420.00%
2018/11/3000.00122.1522.15-1715-0.14%
2018/11/2800.00121.1021.40-1700-0.14%
2018/11/27121.1000.0020.9016960.14%
2018/11/1900.00121.2520.90-1772-0.13%
2018/11/15721.12621.4520.8517830.13%
2018/11/14221.5300.0021.3527890.25%
2018/11/13119.75120.3520.2007710.00%
2018/11/1200.00121.0520.80-1782-0.13%
2018/11/0700.00121.3021.20-1808-0.12%
2018/11/06120.8500.0020.8018310.12%
2018/11/05121.95222.1321.70-1842-0.12%
2018/11/01121.2000.0021.0518510.12%
2018/10/29321.6500.0021.0539720.31%
2018/10/2500.00120.1520.40-1985-0.10%
2018/10/23120.0500.0019.9511,0430.10%
2018/10/19119.55120.3020.3001,0980.00%
2018/10/1800.00120.7020.45-11,125-0.09%
2018/10/17120.1500.0020.5011,1440.09%
2018/10/1600.00120.1519.95-11,150-0.09%
2018/10/1500.00120.1019.70-11,183-0.08%
2018/10/12218.60118.8520.0011,2180.08%
2018/10/11119.5500.0019.5511,2720.08%
2018/10/08121.7500.0022.5011,3670.07%
2018/09/271225.1500.0024.95121,7490.69%
2018/09/1300.00125.2025.10-11,639-0.06%
2018/09/12124.6000.0025.2511,6320.06%
2018/09/07126.0000.0026.6011,6160.06%
2018/09/0600.00128.3027.80-11,598-0.06%
2018/08/24127.70128.3028.2001,5880.00%
2018/08/1000.00330.6029.95-31,517-0.20%
2018/08/07131.4000.0031.4011,4770.07%
2018/07/30129.9000.0030.2011,2950.08%
2018/07/27130.70130.6030.6001,2700.00%
2018/07/2600.00130.5530.50-11,237-0.08%
2018/07/25230.3500.0030.2521,2040.17%
2018/07/23129.4500.0029.4011,1560.09%
2018/07/2000.00430.2529.45-41,128-0.35%
2018/07/19130.75330.4830.20-21,088-0.18%
2018/07/18630.88531.4030.7011,0470.10%
2018/07/16229.5500.0029.5029160.22%
2018/07/1300.00229.6029.55-2876-0.23%
2018/07/12129.9000.0030.4018070.12%
2018/07/11428.53428.8928.8507270.00%
2018/07/10727.95128.1528.0066560.91%
2018/07/09526.00526.6528.0005980.00%
2018/07/06626.08725.1426.50-1528-0.19%
2018/07/05124.70124.9524.9504830.00%
2018/07/0400.001024.1024.70-10465-2.15%
2018/07/0300.00123.2023.35-1443-0.23%
2018/06/081224.1700.0024.05124052.96%
2018/06/06325.85326.2025.2503910.00%
2018/06/0500.001326.3927.50-13335-3.87%
2018/05/25124.0500.0024.1012790.36%
2018/05/2400.00125.1024.60-1274-0.36%
2018/05/2300.00223.5023.60-2264-0.75%
2018/05/21223.4000.0023.4522580.77%
2018/05/171024.0500.0023.90102563.89%
2018/05/14224.5000.0024.7022390.83%
2018/05/1100.00123.9024.45-1229-0.44%
2018/05/10324.071124.6224.80-8214-3.72%
2018/05/0900.00323.1223.35-3168-1.78%
2018/05/0800.00121.2521.25-1135-0.74%
2018/04/27218.7300.0018.9021341.49%
2018/04/25119.6500.0019.5511300.77%
2018/03/0700.00123.6523.45-1144-0.69%
2018/02/06123.0500.0023.0012120.47%
2018/01/2900.00225.6025.80-2246-0.81%
2018/01/19126.1500.0026.3512710.37%
2018/01/1800.00126.4026.35-1274-0.36%
2018/01/1600.00126.1025.85-1287-0.35%
2018/01/1500.00125.7526.00-1297-0.34%
錩新 相關文章