飛宏 (2457)-凱基-竹北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股▼6.13%
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	34.60	4	35.35	34.75	-2	2,063	-0.10%
2025/01/16	4	34.13	1	34.30	34.25	3	2,047	0.15%
2025/01/14	6	33.13	2	33.50	33.50	4	2,000	0.20%
2025/01/13	0	32.25	0	0.00	32.25	0	1,979	0.00%
2025/01/09	1	35.40	1	35.25	35.00	0	1,907	0.00%
2025/01/07	3	35.37	3	34.85	35.20	0	1,869	0.00%
2025/01/03	1	36.60	1	35.50	35.40	0	1,853	0.00%
2025/01/02	0	0.00	4	36.90	36.90	-4	1,841	-0.22%
2024/12/31	1	37.15	2	37.35	37.45	-1	1,845	-0.05%
2024/12/30	0	37.80	0	0.00	37.35	0	1,868	0.00%
2024/12/27	1	37.90	1	37.75	37.90	0	1,893	0.00%
2024/12/26	1	38.10	1	38.05	38.05	0	1,907	0.00%
2024/12/24	1	38.20	0	0.00	37.65	1	1,972	0.05%
2024/12/20	1	37.40	1	37.00	36.95	0	1,969	0.00%
2024/12/13	1	38.60	1	38.20	38.35	0	1,942	0.00%
2024/12/12	1	40.10	1	39.55	39.50	0	1,919	0.00%
2024/12/11	5	40.30	0	0.00	39.65	5	1,911	0.26%
2024/12/10	11	40.68	1	41.50	40.30	10	1,892	0.53%
2024/12/09	0	0.00	1	41.30	40.35	-1	1,870	-0.05%
2024/12/06	12	43.13	0	0.00	42.25	12	1,836	0.65%
2024/12/05	22	43.86	36.3	44.27	43.75	-14.3	1,779	-0.81%
2024/12/04	3	43.10	11	43.06	43.10	-8	1,616	-0.49%
2024/12/03	10	41.98	10	42.41	42.05	0	1,594	0.00%
2024/12/02	10	40.63	0	0.00	40.40	10	1,574	0.64%
2024/11/28	1	40.25	1	40.90	40.90	0	1,590	0.00%
2024/11/27	2	41.90	0.2	42.05	41.80	1.9	1,581	0.12%
2024/11/26	2.2	42.48	0.2	42.30	42.40	2	1,555	0.13%
2024/11/25	0	0.00	1	43.30	42.70	-1	1,543	-0.06%
2024/11/21	1.2	42.64	18	41.80	42.55	-16.8	1,505	-1.12%
2024/11/20	2	41.48	0	0.00	42.00	2	1,463	0.14%
2024/11/19	18	42.35	6	42.38	41.70	12	1,451	0.83%
2024/11/15	20	41.17	22.1	41.66	41.65	-2.1	1,367	-0.15%
2024/11/13	5	40.94	0	0.00	41.10	5	1,325	0.38%
2024/11/12	1	40.75	1	41.60	41.40	0	1,328	0.00%
2024/11/11	3	41.02	10	40.30	41.45	-7	1,313	-0.53%
2024/11/08	1	40.70	1	40.15	40.40	0	1,309	0.00%
2024/11/07	2	41.20	5	40.77	41.10	-3	1,306	-0.23%
2024/11/06	0	0.00	1	38.45	38.50	-1	1,251	-0.08%
2024/11/05	0	0.00	0.1	37.60	37.90	-0.1	1,304	-0.01%
2024/10/30	0	0.00	1	37.80	37.85	-1	1,456	-0.07%
2024/10/29	1	37.20	1	37.05	37.15	0	1,509	0.00%
2024/10/25	0	0.00	20	39.59	38.15	-20	1,548	-1.29%
2024/10/24	0	0.00	1	38.05	37.80	-1	1,536	-0.07%
2024/10/22	1	38.35	0	0.00	38.50	1	1,589	0.06%
2024/10/18	8	38.58	0	0.00	38.00	8	1,723	0.46%
2024/10/17	2	38.85	0	0.00	38.75	2	1,755	0.11%
2024/10/16	2	38.65	0	0.00	38.65	2	1,780	0.11%
2024/10/15	3	38.93	0	0.00	38.75	3	1,795	0.17%
2024/10/09	2	39.40	0	0.00	39.25	2	1,849	0.11%
2024/10/08	2	40.13	0	0.00	40.40	2	1,880	0.11%
2024/10/07	2	40.93	0	0.00	40.95	2	1,896	0.11%
2024/10/04	3	41.20	0	0.00	41.25	3	1,947	0.15%
2024/10/01	0	0.00	1	42.45	42.30	-1	2,017	-0.05%
2024/09/30	0	0.00	1	41.65	40.85	-1	2,009	-0.05%
2024/09/26	10	41.35	2	41.40	41.15	8	2,052	0.39%
2024/09/25	0	0.00	2	39.95	40.05	-2	2,012	-0.10%
2024/09/23	0	0.00	0	40.15	40.20	0	2,044	0.00%
2024/09/20	0	0.00	1.1	39.63	39.55	-1.1	2,047	-0.05%
2024/09/12	0	37.45	0	0.00	38.25	0	2,173	0.00%
2024/09/09	0	36.20	0	0.00	37.60	0	2,227	0.00%
2024/09/05	1	36.65	0	0.00	36.35	1	2,285	0.04%
2024/09/04	0	36.88	0	0.00	36.35	0	2,315	0.00%
2024/09/02	0	0.00	2	40.20	39.75	-2	2,356	-0.08%
2024/08/30	0	0.00	5	40.05	40.05	-5	2,524	-0.20%
2024/08/27	0	40.10	0	0.00	39.95	0	2,624	0.00%
2024/08/15	2	41.00	1	40.60	40.60	1	2,770	0.04%
2024/08/14	0	0.00	1	40.90	41.15	-1	2,776	-0.04%
2024/08/13	2	40.48	1	40.65	40.65	1	2,765	0.04%
2024/08/08	1	38.80	1	39.60	38.80	0	2,742	0.00%
2024/08/07	5	40.82	2.1	40.44	40.80	2.9	2,744	0.11%
2024/08/06	2	35.15	2	35.80	37.25	0	2,791	0.00%
2024/08/05	1	38.70	4	38.74	38.60	-3	2,739	-0.11%
2024/08/01	6	44.41	1	44.35	44.55	5	2,713	0.18%
2024/07/30	0	0.00	1	42.20	43.15	-1	2,684	-0.04%
2024/07/29	0	42.65	0	0.00	42.65	0	2,687	0.00%
2024/07/23	0	0.00	5	44.90	44.85	-5	2,819	-0.18%
2024/07/19	2	44.53	0	0.00	44.40	2	2,776	0.07%
2024/07/17	1	48.70	0	0.00	48.50	1	2,690	0.04%
2024/07/10	5	49.62	4	49.30	49.20	1	2,986	0.03%
2024/07/09	0	0.00	1	50.60	50.80	-1	2,964	-0.03%
2024/07/08	1	51.30	1	51.50	51.50	0	3,045	0.00%
2024/07/05	4	51.53	1	51.30	51.30	3	3,042	0.10%
2024/07/04	1	50.00	0	0.00	49.55	1	2,981	0.03%
2024/07/03	2	49.78	0	0.00	49.75	2	2,982	0.07%
2024/07/02	0	0.00	4	47.90	48.45	-4	2,945	-0.14%
2024/06/27	1	48.80	7	48.83	48.40	-6	2,962	-0.20%
2024/06/24	2	49.45	0	0.00	49.25	2	2,961	0.07%
2024/06/21	0	0.00	3	50.40	50.40	-3	2,974	-0.10%
2024/06/20	0	0.00	1	50.00	50.10	-1	2,980	-0.03%
2024/06/18	0	0.00	1	51.30	51.50	-1	2,976	-0.03%
2024/06/17	0	0.00	2	51.00	51.30	-2	3,018	-0.07%
2024/06/14	7	51.00	0	0.00	50.70	7	3,022	0.23%
2024/06/13	0	0.00	1	50.30	50.70	-1	3,023	-0.03%
2024/06/07	1	51.90	1	51.90	52.00	0	3,002	0.00%
2024/06/06	1	50.80	0	0.00	51.30	1	3,000	0.03%
2024/06/05	3	52.97	2	51.80	51.80	1	2,983	0.03%
2024/06/04	6	51.27	1	52.00	52.00	5	2,931	0.17%
2024/06/03	3	50.70	0	0.00	50.80	3	2,939	0.10%
2024/05/29	0	0.00	10	51.50	51.40	-10	3,185	-0.31%
2024/05/28	1	52.00	0.8	51.83	52.00	0.2	3,223	0.01%
2024/05/27	1	50.90	7	50.91	51.10	-6	3,272	-0.18%
2024/05/24	10.1	50.01	1	50.00	50.20	9.1	3,332	0.27%
2024/05/23	2.2	50.64	0	0.00	50.60	2.2	3,409	0.06%
2024/05/22	4	50.60	0	0.00	50.50	4	3,458	0.12%
2024/05/21	0	0.00	8	49.96	50.40	-8	3,522	-0.23%
2024/05/17	0	0.00	5.3	49.94	49.70	-5.3	3,782	-0.14%
2024/05/16	1	49.50	3	49.47	49.45	-2	4,218	-0.05%
2024/05/15	1	49.55	0	0.00	49.50	1	4,296	0.02%
2024/05/14	1	50.20	6	49.97	49.70	-5	4,321	-0.12%
2024/05/10	11	48.12	26.8	48.10	48.45	-15.8	4,334	-0.36%
2024/05/09	1	50.00	2	50.15	49.95	-1	4,257	-0.02%
2024/05/08	1	50.40	33	50.50	50.60	-32	4,236	-0.76%
2024/05/06	0	0.00	5	50.80	50.80	-5	4,324	-0.12%
2024/05/03	4	52.20	10	51.70	51.50	-6	4,331	-0.14%
2024/05/02	12	52.49	67	52.70	52.80	-55	4,380	-1.26%
2024/04/30	4	54.08	10	53.64	53.50	-6	4,415	-0.14%
2024/04/29	1	51.00	0	0.00	51.50	1	4,310	0.02%
2024/04/26	4	50.85	73	50.69	50.70	-69	4,314	-1.60%
2024/04/24	10	52.00	0	0.00	52.30	10	4,349	0.23%
2024/04/23	4	51.05	1	51.40	51.00	3	4,409	0.07%
2024/04/22	3	52.37	0	0.00	51.00	3	4,457	0.07%
2024/04/19	3	53.53	2	53.30	52.50	1	4,465	0.02%
2024/04/18	2	55.45	5	55.14	54.50	-3	4,481	-0.07%
2024/04/16	6	50.33	0	0.00	51.00	6	4,349	0.14%
2024/04/15	0	0.00	2	53.00	52.30	-2	4,370	-0.05%
2024/04/12	0	0.00	1	54.40	53.80	-1	4,423	-0.02%
2024/04/11	6	52.70	2	52.60	52.50	4	4,364	0.09%
2024/04/10	1	54.40	1	54.40	54.10	0	4,349	0.00%
2024/04/08	4	53.78	0	0.00	53.70	4	4,448	0.09%
2024/04/03	0	53.95	0	0.00	53.30	0	4,456	0.00%
2024/04/02	5	54.10	1	54.10	54.30	4	4,476	0.09%
2024/04/01	5	54.40	0	0.00	54.60	5	4,509	0.11%
2024/03/29	1	53.50	0	0.00	53.30	1	4,529	0.02%
2024/03/28	5	52.96	2	53.00	53.00	3	4,526	0.07%
2024/03/26	2	54.00	2	54.40	53.30	0	4,547	0.00%
2024/03/22	0	0.00	1	54.80	54.30	-1	4,573	-0.02%
2024/03/21	2	53.25	1	53.60	53.80	1	4,558	0.02%
2024/03/20	6	53.00	3	53.07	53.00	3	4,653	0.06%
2024/03/19	1	54.80	4	54.35	54.30	-3	4,634	-0.06%
2024/03/18	0	0.00	5	54.20	54.40	-5	4,682	-0.11%
2024/03/15	3	54.97	0	0.00	55.00	3	4,699	0.06%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/12	2	56.65	5	57.00	56.40	-3	4,881	-0.06%
2024/03/11	0	0.00	10	55.90	56.30	-10	4,964	-0.20%
2024/03/08	1	55.80	30	55.70	55.90	-29	5,023	-0.58%
2024/03/07	6	59.37	6	59.28	58.00	0	5,013	0.00%
2024/03/06	0	0.00	1	60.40	60.10	-1	4,997	-0.02%
2024/03/05	5	60.06	0	0.00	60.00	5	5,096	0.10%
2024/03/04	7	61.49	8.6	60.95	60.60	-1.6	5,211	-0.03%
2024/03/01	5	60.36	0	0.00	60.30	5	5,228	0.10%
2024/02/29	0	0.00	2	61.15	61.30	-2	5,690	-0.04%
2024/02/27	7	59.77	2	59.50	60.20	5	6,506	0.08%
2024/02/26	5	61.50	1	61.50	61.20	4	6,952	0.06%
2024/02/23	4	60.38	0	0.00	59.70	4	6,907	0.06%
2024/02/22	5	61.48	0	0.00	61.30	5	6,865	0.07%
2024/02/21	5	61.74	2	61.75	61.50	3	6,858	0.04%
2024/02/20	4	62.15	60	61.80	61.80	-56	6,946	-0.81%
2024/02/19	23	62.27	15.3	61.56	62.30	7.7	6,809	0.11%
2024/02/16	1	58.00	5	58.12	58.70	-4	6,414	-0.06%
2024/02/15	6	55.82	6	56.05	56.20	0	6,380	0.00%
2024/02/05	32	56.23	5	56.10	56.10	27	6,399	0.42%