義隆 (2458)-凱基-竹北券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,105張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	129.00	0	0.00	129.50	0	2,159	0.00%
2025/05/09	0	0.00	2	126.25	127.00	-2	2,176	-0.09%
2025/05/08	1	126.00	0.2	125.50	125.50	0.8	2,197	0.04%
2025/05/07	1	125.46	0	0.00	124.00	1	2,274	0.04%
2025/05/06	2	125.50	0	0.00	125.50	2	2,272	0.09%
2025/05/05	2	129.50	0	0.00	128.50	2	2,329	0.09%
2025/05/02	0	0.00	2	131.00	131.00	-2	2,377	-0.08%
2025/04/30	0	0.00	2	131.00	131.00	-2	2,375	-0.08%
2025/04/29	0	0.00	2	129.00	129.00	-2	2,340	-0.09%
2025/04/25	2	123.00	1	123.50	123.50	1	2,275	0.04%
2025/04/24	8	118.50	2	117.50	119.00	6	2,247	0.27%
2025/04/16	1	119.00	1	117.00	116.50	0	2,150	0.00%
2025/04/15	3	117.00	0.1	117.00	119.00	3	2,139	0.14%
2025/04/14	1	115.00	2	115.50	114.50	-1	2,130	-0.05%
2025/04/11	0	0.00	10	107.50	110.00	-10	2,096	-0.48%
2025/04/10	15	110.47	1	110.00	111.50	14	2,036	0.69%
2025/04/09	5.1	101.50	0	0.00	101.50	5.1	1,922	0.26%
2025/04/08	6.2	112.92	0	0.00	112.50	6.2	1,883	0.33%
2025/04/07	0.1	124.50	0	0.00	124.50	0.1	1,861	0.00%
2025/04/01	2	137.00	0	0.00	139.50	2	1,946	0.10%
2025/03/31	4	137.25	2	135.00	136.00	2	1,934	0.10%
2025/03/28	9	141.67	1	147.50	138.00	8	1,903	0.42%
2025/03/27	1	151.00	0	0.00	150.50	1	1,848	0.05%
2025/03/24	0	158.50	0	0.00	157.50	0	1,924	0.00%
2025/03/21	0	0.00	2	157.00	158.50	-2	1,939	-0.10%
2025/03/20	0	158.00	1	157.00	158.00	-1	1,956	-0.05%
2025/03/19	1	156.00	0	0.00	154.50	1	1,988	0.05%
2025/03/18	2	157.50	2	154.50	157.50	0	2,014	0.00%
2025/03/17	0.1	154.00	0	0.00	153.50	0.1	2,039	0.00%
2025/03/07	0	0.00	4	157.50	155.00	-4	2,278	-0.18%
2025/03/06	0	0.00	1	158.00	157.50	-1	2,312	-0.04%
2025/03/04	2	153.25	0	0.00	155.50	2	2,335	0.09%
2025/02/27	0	0.00	4	159.50	159.50	-4	2,314	-0.17%
2025/02/26	1	159.00	0	0.00	159.50	1	2,317	0.04%
2025/02/25	7	159.57	0.8	159.50	160.00	6.2	2,353	0.26%
2025/02/20	1	157.50	0	0.00	158.00	1	2,495	0.04%
2025/02/19	0	0.00	1	158.00	157.50	-1	2,534	-0.04%
2025/02/14	2	159.50	0	0.00	158.50	2	2,516	0.08%
2025/02/13	0	0.00	3	161.00	159.50	-3	2,537	-0.12%
2025/02/11	2.1	156.12	0	0.00	156.50	2.1	2,549	0.08%
2025/02/07	1	164.00	6	164.33	162.50	-5	2,574	-0.19%
2025/02/06	1	160.50	0.1	157.00	158.00	1	2,488	0.04%
2025/02/05	0	0.00	1	160.00	157.50	-1	2,492	-0.04%
2025/02/04	1	151.50	5	155.30	157.00	-4	2,435	-0.16%
2025/02/03	0	0.00	1	148.00	149.00	-1	2,414	-0.04%
2025/01/22	0.1	146.50	0	0.00	148.00	0.1	2,415	0.00%
2025/01/20	1.1	145.44	0	0.00	145.00	1.1	2,449	0.05%
2025/01/17	0	0.00	1	143.50	144.50	-1	2,483	-0.04%
2025/01/14	1	143.50	0	0.00	145.00	1	2,542	0.04%
2025/01/13	0.3	143.00	0	0.00	142.50	0.3	2,529	0.01%
2025/01/09	0	0.00	4	151.00	149.00	-4	2,530	-0.16%
2025/01/08	0	0.00	0.2	155.50	154.50	-0.2	2,536	-0.01%
2025/01/06	0	0.00	2	154.25	155.00	-2	2,529	-0.08%
2024/12/31	2	151.00	0	0.00	151.00	2	2,532	0.08%
2024/12/27	0.1	152.50	0	0.00	154.00	0.1	2,530	0.00%
2024/12/26	0	0.00	12	156.13	155.50	-12	2,543	-0.47%
2024/12/24	0	0.00	3	151.50	151.50	-3	2,486	-0.12%
2024/12/19	4	148.00	0	0.00	148.00	4	2,524	0.16%
2024/12/17	0	0.00	1	152.47	152.50	-1	2,511	-0.04%
2024/12/16	1	154.50	0	0.00	151.00	1	2,503	0.04%
2024/12/13	0.1	154.00	0	0.00	154.50	0.1	2,503	0.00%
2024/12/11	0	0.00	2	155.00	155.50	-2	2,477	-0.08%
2024/12/09	4	153.25	1.1	155.64	152.50	2.9	2,455	0.12%
2024/12/06	9	155.33	0	0.00	154.50	9	2,433	0.37%
2024/12/05	0	158.50	9.7	157.15	157.50	-9.7	2,399	-0.40%
2024/12/04	4.6	155.70	14.1	154.39	154.00	-9.6	2,341	-0.41%
2024/11/29	0	0.00	10	141.00	146.50	-10	2,175	-0.46%
2024/11/28	0	0.00	20	142.38	141.50	-20	2,175	-0.92%
2024/11/26	0	149.50	0	0.00	148.00	0	2,141	0.00%
2024/11/21	31	148.84	0	0.00	148.50	31	2,070	1.50%
2024/11/18	0	0.00	0.6	147.61	147.50	-0.6	1,893	-0.03%
2024/11/14	3	148.17	0	0.00	148.00	3	1,880	0.16%
2024/11/13	0	0.00	0.3	150.30	152.50	-0.3	1,870	-0.02%
2024/11/12	0	0.00	0.5	152.50	150.50	-0.5	1,904	-0.03%
2024/11/11	0.1	152.00	0	0.00	152.50	0.1	1,926	0.00%
2024/11/08	2	149.50	0	0.00	148.50	2	1,914	0.10%
2024/11/07	3	152.33	3.2	152.19	152.50	-0.2	1,893	-0.01%
2024/11/06	2	148.50	3	149.00	151.00	-1	1,859	-0.05%
2024/11/05	1	143.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	1	146.50	0	0.00	144.50	1	1,850	0.05%
2024/10/30	1	148.00	0	0.00	146.00	1	1,857	0.05%
2024/10/29	0.4	149.79	0.4	150.50	148.50	-0.1	1,825	0.00%
2024/10/28	0	152.50	0	0.00	152.50	0	1,809	0.00%
2024/10/25	1	150.00	1	152.50	152.50	0	1,816	0.00%
2024/10/24	1	153.99	2	153.00	149.00	-1	1,815	-0.05%
2024/10/22	0	152.00	2	152.25	153.00	-2	1,817	-0.11%
2024/10/21	0	147.50	3.1	149.36	150.00	-3.1	1,824	-0.17%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/17	1.1	145.60	0	0.00	145.50	1.1	1,871	0.06%
2024/10/16	0	0.00	1	146.00	147.50	-1	1,884	-0.05%
2024/10/11	0	0.00	1	145.50	144.50	-1	1,864	-0.05%
2024/10/08	2	141.50	0	0.00	141.50	2	1,830	0.11%
2024/10/07	2	147.00	0	0.00	144.50	2	1,830	0.11%
2024/10/04	0.3	145.12	1	145.50	144.50	-0.7	1,842	-0.04%
2024/10/01	1.1	143.50	1	143.50	143.50	0.1	1,836	0.00%
2024/09/30	1	144.00	0	0.00	142.50	1	1,831	0.05%
2024/09/27	0	0.00	1	145.50	145.00	-1	1,809	-0.06%
2024/09/25	0.1	145.48	0.2	146.00	144.50	-0.1	1,795	-0.01%
2024/09/23	0	0.00	2	149.50	149.50	-2	1,751	-0.11%
2024/09/16	1	151.00	0	0.00	149.50	1	1,715	0.06%
2024/09/12	0	147.67	3	148.00	149.00	-3	1,704	-0.17%
2024/09/11	0.1	141.50	0	0.00	142.50	0.1	1,677	0.01%
2024/09/06	0.1	142.00	0	0.00	141.00	0.1	1,674	0.01%
2024/09/04	1.1	137.00	0	0.00	136.50	1.1	1,687	0.06%
2024/08/29	0	0.00	6	145.00	148.50	-6	1,727	-0.35%
2024/08/28	2	145.50	1	145.00	144.50	1	1,723	0.06%
2024/08/27	0	0.00	1.4	144.20	144.50	-1.4	1,757	-0.08%
2024/08/26	0	0.00	2	144.75	143.50	-2	1,807	-0.11%
2024/08/22	0	142.50	0	0.00	142.00	0	1,896	0.00%
2024/08/21	0	0.00	2	142.00	141.00	-2	1,949	-0.10%
2024/08/20	2	144.50	0	0.00	142.00	2	1,974	0.10%
2024/08/19	0	145.00	0	0.00	144.00	0	2,122	0.00%
2024/08/16	2	141.00	2	142.00	140.50	0	2,194	0.00%
2024/08/07	0.1	133.50	0	0.00	135.00	0.1	2,093	0.00%
2024/08/06	1.2	127.00	1	123.00	126.50	0.2	2,074	0.01%
2024/08/05	0.2	129.83	2	129.00	128.00	-1.9	2,047	-0.09%
2024/08/01	2	140.75	0	0.00	140.50	2	2,021	0.10%
2024/07/31	0.1	140.00	7	139.07	138.00	-6.9	2,034	-0.34%
2024/07/30	1	136.03	0	0.00	138.00	1	2,155	0.05%
2024/07/29	0.5	139.50	0	0.00	138.00	0.5	2,149	0.02%
2024/07/26	1.3	139.74	20	138.20	141.50	-18.8	2,153	-0.87%
2024/07/23	5	141.20	0	0.00	141.50	5	2,174	0.23%
2024/07/22	1.1	141.09	0	141.00	141.50	1.1	2,192	0.05%
2024/07/19	2	145.57	0	0.00	145.50	2	2,243	0.09%
2024/07/18	4.5	148.22	4	148.00	149.00	0.5	2,244	0.02%
2024/07/17	0.1	153.00	0	0.00	152.50	0.1	2,224	0.00%
2024/07/15	4	150.75	0	0.00	150.50	4	2,294	0.17%
2024/07/11	5	151.80	0	0.00	151.50	5	2,398	0.21%
2024/07/10	2	152.00	0	0.00	151.50	2	2,450	0.08%
2024/07/09	3.1	151.51	1	151.00	151.00	2	2,544	0.08%
2024/07/08	4	153.13	0	153.50	153.00	4	2,553	0.16%
2024/07/04	4.1	156.36	0	0.00	156.50	4.1	2,560	0.16%
2024/07/03	0.5	155.50	0	0.00	154.50	0.5	2,576	0.02%
2024/07/02	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/07/01	1	155.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1	155.50	0	0.00	154.00	1	2,647	0.04%
2024/06/27	2	154.75	1	154.50	154.50	1	2,661	0.04%
2024/06/26	0	0.00	1.6	156.00	156.00	-1.6	2,679	-0.06%
2024/06/25	9	154.44	4	154.63	155.00	5	2,724	0.18%
2024/06/24	10	158.40	1	157.00	157.00	9	2,714	0.33%
2024/06/21	5	162.20	1	161.50	161.50	4	2,710	0.15%
2024/06/20	0	0.00	15	164.00	164.50	-15	2,699	-0.56%
2024/06/19	0	0.00	4	161.50	161.00	-4	2,697	-0.15%
2024/06/18	5	161.20	0	0.00	161.00	5	2,749	0.18%
2024/06/17	0.1	161.50	0	0.00	160.00	0.1	2,783	0.00%
2024/06/14	1.1	160.16	0	0.00	161.50	1.1	2,795	0.04%
2024/06/13	4.2	161.48	0	0.00	161.00	4.2	2,799	0.15%
2024/06/12	0	0.00	3	161.17	160.00	-3	2,815	-0.11%
2024/06/11	1.1	156.73	0	0.00	157.00	1.1	2,804	0.04%
2024/06/07	2	158.00	0	0.00	157.00	2	2,808	0.07%
2024/06/06	2	157.00	0	0.00	157.00	2	2,818	0.07%
2024/06/05	3	160.17	0	0.00	159.00	3	2,796	0.11%
2024/06/04	1	162.50	0	0.00	162.00	1	2,809	0.04%
2024/06/03	8	163.06	0	0.00	163.50	8	2,816	0.28%
2024/05/31	1	164.05	1	165.50	163.00	0	2,815	0.00%
2024/05/30	0	169.00	2	172.25	167.00	-2	2,785	-0.07%
2024/05/29	0	0.00	8.2	174.98	174.00	-8.2	2,768	-0.30%
2024/05/28	4	175.00	2	175.00	171.50	2	2,753	0.07%
2024/05/27	0	0.00	5	173.60	173.00	-5	2,738	-0.18%
2024/05/24	1	166.50	0	167.00	167.00	1	2,731	0.04%
2024/05/23	13	172.12	3	169.50	169.00	10	2,785	0.36%
2024/05/22	0	166.50	9.4	165.93	168.00	-9.4	2,747	-0.34%
2024/05/20	0.1	158.50	0	0.00	156.00	0.1	2,851	0.00%
2024/05/16	0	0.00	4	159.88	160.00	-4	3,002	-0.13%
2024/05/15	1	156.00	0	0.00	156.00	1	3,005	0.03%