光群雷 (2461)-凱基-竹北券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
250張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	5	20.85	0	0.00	20.80	5	364	1.37%
2024/12/05	0	0.00	2	21.00	21.00	-2	362	-0.55%
2024/12/03	0	0.00	1	21.00	20.90	-1	380	-0.26%
2024/11/18	0	0.00	1	20.80	21.00	-1	401	-0.25%
2024/11/12	2	21.50	0	0.00	21.30	2	427	0.47%
2024/11/11	1	21.60	0	0.00	21.75	1	425	0.23%
2024/10/29	0	0.00	4	21.80	21.80	-4	491	-0.81%
2024/10/15	5	22.05	0	0.00	21.85	5	571	0.88%
2024/10/11	2	21.70	0	0.00	21.80	2	583	0.34%
2024/10/08	1	22.15	0	0.00	22.10	1	586	0.17%
2024/10/07	4	23.05	0	0.00	23.35	4	574	0.70%
2024/09/20	0	0.00	3	22.70	22.35	-3	584	-0.51%
2024/09/04	4	21.75	0	0.00	21.70	4	681	0.59%
2024/08/28	0	0.00	2	23.15	23.05	-2	710	-0.28%
2024/08/21	0	0.00	8	23.10	23.15	-8	739	-1.08%
2024/08/20	0	0.00	1	22.90	22.80	-1	741	-0.13%
2024/08/09	2	21.65	0	0.00	21.75	2	759	0.26%
2024/08/08	1	21.75	0	0.00	21.55	1	811	0.12%
2024/08/06	0.2	20.40	0	0.00	20.95	0.2	824	0.02%
2024/07/31	0.2	22.50	0	0.00	22.60	0.2	843	0.03%
2024/07/30	2.5	22.32	0	0.00	22.50	2.5	855	0.29%
2024/07/29	0	23.50	0	0.00	22.40	0	871	0.00%
2024/07/22	2	22.75	0	0.00	22.75	2	1,031	0.19%
2024/07/18	2.2	23.95	0	0.00	23.85	2.2	1,095	0.20%
2024/07/17	2	24.30	0	0.00	24.25	2	1,091	0.18%
2024/07/15	2	24.40	0	0.00	24.30	2	1,099	0.18%
2024/07/10	2	24.50	0	0.00	24.45	2	1,109	0.18%
2024/06/21	1	24.75	2	25.00	25.05	-1	1,342	-0.07%
2024/06/18	0	0.00	3	25.00	24.95	-3	1,458	-0.21%
2024/06/17	0	0.00	0.4	25.25	25.05	-0.4	1,488	-0.03%
2024/06/12	1	25.00	0	0.00	25.05	1	1,485	0.07%
2024/05/29	0	0.00	1	24.90	24.95	-1	1,487	-0.07%
2024/05/28	0	0.00	2	24.95	25.05	-2	1,485	-0.13%
2024/05/24	1	24.50	0	0.00	24.70	1	1,501	0.07%
2024/05/23	2	24.65	0	0.00	24.65	2	1,503	0.13%
2024/05/22	5	24.75	0	0.00	24.75	5	1,507	0.33%
2024/05/07	1	25.10	0	0.00	25.30	1	1,530	0.07%
2024/05/06	1	25.40	0	0.00	25.50	1	1,521	0.07%
2024/04/30	0	0.00	15	25.75	25.90	-15	1,493	-1.00%
2024/04/29	2	26.18	2	26.25	25.65	0	1,481	0.00%
2024/04/08	0	0.00	2	24.90	25.00	-2	1,290	-0.16%
2024/04/03	0	23.50	0	0.00	23.80	0	1,215	0.00%
2024/03/28	2	23.30	0	0.00	23.25	2	1,157	0.17%
2024/03/26	0	0.00	2	24.00	23.90	-2	1,137	-0.18%
2024/03/22	15	24.65	0	0.00	24.65	15	1,106	1.36%
2024/03/20	0	0.00	3	23.70	23.90	-3	1,002	-0.30%
2024/03/14	3	22.85	0	0.00	22.80	3	962	0.31%
2024/03/07	1	22.65	0	0.00	22.50	1	992	0.10%
2024/03/06	1	22.65	0	0.00	22.75	1	984	0.10%
2024/03/04	0	24.10	0	0.00	22.95	0	971	0.00%
2024/02/21	0	23.65	0	0.00	23.35	0	992	0.00%
2024/01/29	0	23.65	0	0.00	23.65	0	951	0.00%
2024/01/25	0	24.35	0	0.00	24.30	0	955	0.00%
2024/01/18	0	0.00	4	24.45	24.15	-4	871	-0.46%
2024/01/16	0	0.00	10	24.00	24.15	-10	845	-1.18%
2024/01/11	0	23.95	2	24.10	23.95	-2	809	-0.25%
2024/01/03	2	22.65	0	0.00	22.70	2	726	0.28%
2023/12/22	10	22.85	0	0.00	22.70	10	730	1.37%
2023/12/18	0	0.00	10	23.00	22.75	-10	742	-1.35%
2023/12/15	0	0.00	1	23.05	22.90	-1	745	-0.13%
2023/11/29	3	24.60	0	0.00	24.40	3	677	0.44%
2023/11/20	0	24.90	0	0.00	24.95	0	641	0.00%
2023/11/15	3	24.00	3	24.60	24.55	0	602	0.00%
2023/11/10	0	0.00	2	23.10	23.55	-2	603	-0.33%
2023/10/23	0	0.00	2	22.23	22.15	-2	1,345	-0.15%
2023/10/17	0	0.00	7	23.15	22.80	-7	2,782	-0.25%
2023/09/27	2	23.43	0	0.00	23.30	2	3,197	0.06%
2023/09/18	0	0.00	2	22.70	22.85	-2	3,225	-0.06%
2023/09/12	0	0.00	1	22.75	23.00	-1	3,340	-0.03%
2023/09/06	0	0.00	1	23.60	23.50	-1	3,402	-0.03%
2023/09/01	0	0.00	7	23.71	23.60	-7	3,542	-0.20%
2023/08/31	2	23.28	1	23.45	23.45	1	3,905	0.03%
2023/08/30	1	22.90	0	0.00	23.05	1	3,897	0.03%
2023/08/28	1	22.50	0	0.00	22.60	1	3,915	0.03%
2023/08/25	1	22.50	0	0.00	22.70	1	3,923	0.03%
2023/08/24	2	22.65	0	0.00	22.65	2	3,914	0.05%
2023/08/21	0	0.00	1	22.90	22.90	-1	3,893	-0.03%
2023/08/18	10	22.97	0	0.00	22.90	10	3,886	0.26%
2023/08/10	0	0.00	4	24.35	24.40	-4	3,821	-0.10%
2023/08/07	4	26.70	1	26.50	26.70	3	3,711	0.08%
2023/08/01	0	0.00	1	26.25	26.75	-1	3,576	-0.03%
2023/07/31	0	0.00	50	26.10	26.45	-50	3,528	-1.42%
2023/07/27	0	0.00	7	26.29	26.25	-7	3,412	-0.21%
2023/07/25	1	26.25	0	0.00	27.15	1	3,318	0.03%
2023/07/24	70	28.72	9	27.25	27.15	61	3,148	1.94%
2023/07/21	12	26.24	17	26.40	27.00	-5	2,526	-0.20%
2023/07/20	7	25.19	4	25.00	24.55	3	2,182	0.14%
2023/07/19	3	24.43	25	24.26	24.85	-22	1,941	-1.13%
2023/07/18	2	23.30	0	0.00	23.30	2	1,630	0.12%
2023/07/17	0	0.00	2	22.65	22.65	-2	1,588	-0.13%
2023/07/14	2	21.65	0	0.00	21.80	2	1,549	0.13%
2023/07/11	2	21.45	0	0.00	21.50	2	1,552	0.13%
2023/07/06	0	21.75	0	0.00	21.60	0	1,573	0.00%
2023/06/20	2	22.15	1	22.05	22.00	1	1,780	0.06%
2023/06/16	1	24.00	0	0.00	23.95	1	1,695	0.06%
2023/06/09	0	0.00	11	24.70	24.60	-11	1,584	-0.69%
2023/06/08	2	24.45	2	24.60	24.50	0	1,559	0.00%
2023/06/07	5	24.20	4	24.45	24.25	1	1,522	0.07%
2023/06/06	11	25.85	0	0.00	24.75	11	1,442	0.76%
2023/05/29	0	0.00	1	23.45	23.50	-1	1,048	-0.10%
2023/05/26	1	22.85	0	0.00	22.95	1	1,035	0.10%
2023/05/12	0	0.00	5	22.20	22.30	-5	1,005	-0.50%
2023/05/09	0	0.00	1	22.65	22.60	-1	980	-0.10%
2023/05/05	1	23.25	0	0.00	23.15	1	946	0.11%
2023/05/04	0	0.00	2	23.50	23.50	-2	942	-0.21%
2023/05/02	2	23.28	0	0.00	23.15	2	907	0.22%
2023/04/25	0	0.00	1	22.85	22.60	-1	772	-0.13%
2023/04/24	0	0.00	10	22.80	22.75	-10	756	-1.32%
2023/04/14	1	22.35	0	0.00	22.35	1	684	0.15%
2023/04/12	1	22.70	0	0.00	22.70	1	663	0.15%
2023/04/11	0	0.00	18	22.40	22.80	-18	654	-2.75%
2023/03/30	1	22.15	0	0.00	22.05	1	602	0.17%
2023/03/29	1	22.55	0	0.00	22.35	1	587	0.17%
2023/03/28	5	22.00	1	21.80	22.20	4	544	0.73%
2023/03/27	7	22.14	2	22.30	21.80	5	518	0.96%
2023/03/24	0	0.00	7	22.26	22.30	-7	405	-1.73%
2023/03/21	0	0.00	0.1	20.25	20.40	-0.1	310	-0.03%
2023/03/14	10	20.23	0	0.00	20.00	10	313	3.19%
2023/03/13	2	20.10	0	0.00	20.25	2	315	0.63%
2023/03/10	2	20.48	0	0.00	20.50	2	312	0.64%
2023/03/09	1	21.25	0	0.00	21.05	1	307	0.33%
2023/03/07	0	0.00	10	20.85	20.95	-10	295	-3.39%
2023/03/06	0	0.00	2	20.70	20.80	-2	284	-0.70%
2023/03/02	3	20.27	0	0.00	20.25	3	279	1.07%
2023/02/23	0	0.00	6	20.75	20.45	-6	279	-2.15%
2023/02/16	0	19.65	0	0.00	19.55	0	246	0.00%
2023/01/17	1	18.85	0	0.00	18.90	1	235	0.42%
2023/01/16	3	19.13	1	18.95	18.95	2	236	0.85%
2023/01/09	2	18.65	0	0.00	18.65	2	209	0.96%
2022/11/29	6	18.45	0	0.00	18.50	6	253	2.36%
2022/11/22	0	0.00	3	19.05	18.95	-3	257	-1.16%
2022/11/01	0	0.00	2	18.30	18.30	-2	340	-0.59%
2022/10/24	0	0.00	1	18.20	18.05	-1	356	-0.28%
2022/09/28	2	17.35	0	0.00	17.35	2	405	0.49%
2022/09/27	0	18.10	0	0.00	17.75	0	406	0.01%
2022/09/06	2	18.45	0	0.00	18.45	2	510	0.39%
2022/09/05	0	18.70	0	0.00	18.70	0	509	0.01%
2022/08/29	2	18.95	0	0.00	18.85	2	515	0.39%
2022/08/19	1	19.60	0	0.00	19.65	1	521	0.19%
2022/08/16	0	0.00	7	19.60	19.60	-7	526	-1.33%
2022/08/12	0	0.00	3	20.02	19.70	-3	522	-0.57%
2022/08/01	2	19.38	0	0.00	19.35	2	504	0.40%
2022/07/22	0	18.89	0	0.00	18.90	0	490	0.01%
2022/05/31	0	0.00	1	20.95	20.95	-1	893	-0.11%
2022/05/30	7	20.90	10	20.80	20.75	-3	922	-0.33%
2022/05/27	0	0.00	1	20.45	20.45	-1	936	-0.11%
2022/05/26	10	20.53	10	20.70	20.50	0	969	0.00%
2022/05/24	8	20.45	7	20.80	20.45	1	1,078	0.09%
2022/05/18	1	20.65	0	0.00	20.65	1	1,514	0.07%
2022/05/17	10	19.95	0	0.00	19.95	10	1,626	0.61%
2022/05/11	0	0.00	2	20.20	20.30	-2	1,924	-0.10%
2022/04/22	2	21.35	0	0.00	21.35	2	2,395	0.08%
2022/04/21	1	21.75	15	21.85	21.70	-14	2,422	-0.58%
2022/04/20	0	0.00	2	21.90	21.85	-2	2,433	-0.08%
2022/04/18	3	21.35	0	0.00	21.35	3	2,508	0.12%
2022/04/15	2	21.65	0	0.00	21.60	2	2,521	0.08%
2022/04/14	4	22.15	0	0.00	22.05	4	2,559	0.16%
2022/04/08	0	0.00	2	22.65	22.60	-2	2,841	-0.07%
2022/04/07	3	22.52	0	0.00	22.45	3	2,991	0.10%
2022/04/06	1	22.85	15	22.85	22.85	-14	3,060	-0.46%
2022/03/28	1	22.70	0	0.00	23.15	1	4,302	0.02%
2022/03/25	8	23.48	60	23.35	23.35	-52	4,288	-1.21%
2022/03/21	60	24.19	0	0.00	24.15	60	4,198	1.43%
2022/03/11	1	23.60	0	0.00	23.60	1	4,164	0.02%
2022/03/10	1	23.55	1	23.70	23.55	0	4,159	0.00%
2022/03/08	1	23.20	1	23.00	22.40	0	4,150	0.00%
2022/03/07	8	23.61	0	0.00	23.55	8	4,100	0.20%
2022/03/03	0	0.00	1	24.80	24.65	-1	4,066	-0.02%
2022/03/02	2	24.50	0	0.00	24.60	2	4,067	0.05%
2022/02/24	5	23.75	0	0.00	23.95	5	4,073	0.12%
2022/02/23	5	25.24	4	25.00	25.05	1	4,025	0.02%
2022/02/22	2	24.90	3	25.43	25.20	-1	3,999	-0.03%
2022/02/21	17	25.80	7	26.01	26.05	10	3,908	0.26%
2022/02/18	6	25.31	15	25.47	25.45	-9	3,726	-0.24%
2022/02/17	12	25.17	35	25.78	24.70	-23	3,651	-0.63%
2022/02/16	30	25.70	0	0.00	25.70	30	3,577	0.84%
2022/02/15	4	25.65	3	25.20	25.10	1	3,531	0.03%
2022/02/14	1	25.10	4	25.05	25.20	-3	3,499	-0.09%
2022/02/11	0	0.00	14	25.09	24.95	-14	3,441	-0.41%
2022/02/10	8	24.69	0	0.00	24.60	8	3,391	0.24%
2022/02/09	0	0.00	22	24.45	24.25	-22	3,294	-0.67%
2022/02/08	0	0.00	1	24.00	24.05	-1	3,262	-0.03%
2022/01/26	1	22.90	0	0.00	22.65	1	3,234	0.03%
2022/01/25	2	22.90	0	0.00	22.90	2	3,215	0.06%
2022/01/24	18	23.80	0	0.00	23.80	18	3,175	0.57%
2022/01/21	17	24.21	10	24.50	24.20	7	3,138	0.22%
2022/01/20	20	24.57	33	24.36	24.80	-13	3,099	-0.42%
2022/01/19	20	23.85	22	23.96	23.95	-2	2,988	-0.07%
2022/01/18	0	0.00	1	23.50	23.45	-1	2,937	-0.03%
2022/01/11	3	23.48	0	0.00	23.25	3	2,860	0.10%
2022/01/07	5	22.80	0	0.00	22.80	5	2,782	0.18%
2022/01/05	2	23.83	0	0.00	23.65	2	2,730	0.07%
2022/01/04	2	23.70	7	23.84	23.55	-5	2,665	-0.19%
2022/01/03	5	24.80	0	0.00	24.80	5	2,530	0.20%
2021/12/30	5	24.93	1	25.10	25.40	4	2,449	0.16%
2021/12/29	6	25.69	1	25.25	25.30	5	2,300	0.22%
2021/12/28	7	25.27	20	25.73	25.30	-13	2,227	-0.58%
2021/12/27	48	25.91	11	25.78	26.45	37	2,045	1.81%
2021/12/24	0	0.00	5	24.94	25.50	-5	1,420	-0.35%
2021/12/22	0	0.00	1	22.75	22.70	-1	1,040	-0.10%
2021/12/17	2	22.75	0	0.00	22.70	2	1,410	0.14%
2021/11/25	0	0.00	2	24.30	23.15	-2	1,501	-0.13%
2021/11/22	5	23.45	12	23.36	23.40	-7	1,461	-0.48%
2021/11/18	0	0.00	2	23.15	23.05	-2	1,504	-0.13%
2021/11/17	0	0.00	1	23.15	23.05	-1	1,512	-0.07%
2021/11/12	2	21.90	0	0.00	22.30	2	1,456	0.14%
2021/11/11	1	21.55	0	0.00	21.60	1	1,416	0.07%
2021/11/10	0	0.00	1	20.65	20.65	-1	1,385	-0.07%
2021/11/09	1	20.45	0	0.00	20.45	1	1,429	0.07%
2021/10/25	0	0.00	2	19.90	19.85	-2	1,567	-0.13%
2021/10/13	2	19.05	0	0.00	18.65	2	2,125	0.09%
2021/10/01	3	20.90	0	0.00	20.25	3	2,443	0.12%
2021/09/30	0	0.00	1	21.45	21.35	-1	2,460	-0.04%
2021/09/29	1	22.25	0	0.00	21.50	1	2,497	0.04%
2021/09/28	0	0.00	2	21.70	21.65	-2	2,581	-0.08%
2021/09/27	2	21.73	2	21.63	21.65	0	2,621	0.00%
2021/09/16	0	21.20	0	0.00	21.00	0	2,297	0.00%
2021/09/10	2	20.95	0	0.00	21.10	2	2,289	0.09%
2021/09/09	0	0.00	2	21.50	21.45	-2	2,277	-0.09%
2021/09/02	0	0.00	0.7	24.00	23.85	-0.7	2,267	-0.03%
2021/09/01	1	24.10	0	0.00	23.75	1	2,246	0.04%
2021/08/27	1	23.90	1	23.70	23.75	0	2,228	0.00%
2021/08/26	6	23.75	5	24.45	23.80	1	2,231	0.04%
2021/08/25	1	23.30	3	23.65	24.25	-2	2,227	-0.09%
2021/08/24	6	23.02	7	23.60	23.05	-1	2,174	-0.05%
2021/08/19	2	21.90	0	0.00	21.80	2	2,237	0.09%
2021/08/18	1	21.65	3	21.98	22.15	-2	2,257	-0.09%
2021/08/16	2	22.50	1	22.55	22.65	1	2,285	0.04%
2021/08/13	0	0.00	10	23.40	23.00	-10	2,280	-0.44%
2021/08/12	1	23.00	2	23.28	23.30	-1	2,278	-0.04%
2021/08/06	0	0.00	2	23.00	22.85	-2	2,406	-0.08%
2021/08/04	0	0.00	1	23.20	23.00	-1	2,542	-0.04%
2021/07/30	1	22.10	0	0.00	22.20	1	2,683	0.04%
2021/07/29	0	0.00	1	22.65	22.80	-1	2,672	-0.04%
2021/07/28	0	0.00	3	21.92	22.60	-3	2,675	-0.11%
2021/07/27	10	23.05	0	0.00	22.80	10	2,700	0.37%
2021/07/23	1	23.10	1	22.95	22.95	0	2,722	0.00%
2021/07/22	1	23.20	1	22.90	22.80	0	2,731	0.00%
2021/07/21	2	24.13	2	23.95	23.85	0	2,670	0.00%
2021/07/20	8	24.48	3	24.72	25.45	5	2,555	0.20%
2021/07/19	0	0.00	13	23.81	24.45	-13	2,483	-0.52%
2021/07/16	0	0.00	6	23.20	23.10	-6	2,453	-0.24%
2021/07/14	0	0.00	15	23.00	22.80	-15	2,483	-0.60%
2021/07/13	19	23.06	1	22.95	22.70	18	2,491	0.72%
2021/07/12	5	23.55	4	24.03	24.50	1	2,405	0.04%
2021/07/07	2	22.35	0	0.00	22.40	2	2,390	0.08%
2021/07/05	17	21.63	0	0.00	22.10	17	2,395	0.71%
2021/06/25	10	20.10	0	0.00	20.10	10	2,741	0.36%
2021/06/11	2	20.10	0	0.00	20.25	2	2,956	0.07%
2021/05/24	10	20.15	0	0.00	20.40	10	3,019	0.33%
2021/05/17	10	17.70	0	0.00	17.70	10	2,866	0.35%
2021/05/13	2	19.35	27	19.35	19.10	-25	2,797	-0.89%
2021/05/12	13	19.85	2	20.00	19.80	11	2,759	0.40%
2021/05/11	2	21.48	0	0.00	21.55	2	2,683	0.07%
2021/05/10	0	0.00	40	23.02	23.70	-40	2,603	-1.54%
2021/05/04	40	22.56	2	23.10	22.20	38	2,487	1.53%
2021/05/03	0	0.00	1	22.50	22.80	-1	2,423	-0.04%
2021/04/29	1	23.25	0	0.00	23.05	1	2,373	0.04%
2021/04/28	11	23.29	0	0.00	23.30	11	2,360	0.47%
2021/04/26	0	0.00	2	23.50	23.05	-2	2,315	-0.09%
2021/04/22	0	0.00	3	22.60	22.65	-3	2,259	-0.13%
2021/04/20	0	0.00	7	22.65	22.60	-7	2,172	-0.32%
2021/04/19	4	22.30	1	22.30	22.35	3	2,158	0.14%
2021/04/16	3	22.65	0	0.00	22.70	3	2,131	0.14%
2021/04/14	0	0.00	1	21.80	21.85	-1	2,045	-0.05%
2021/04/12	0	0.00	1	22.35	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	6	21.70	21.95	-6	1,949	-0.31%
2021/04/07	1	21.35	0	0.00	21.25	1	1,865	0.05%
2021/04/06	0	0.00	1	21.05	20.85	-1	1,844	-0.05%
2021/04/01	1	20.85	1	20.85	20.90	0	1,815	0.00%
2021/03/31	1	20.70	1	20.90	20.90	0	1,719	0.00%
2021/03/30	7	21.00	0	0.00	20.85	7	1,667	0.42%
2021/03/24	0	0.00	1	20.05	19.45	-1	1,396	-0.07%
2021/03/16	0	0.00	2	19.90	19.80	-2	1,349	-0.15%
2021/03/15	0	0.00	1	19.80	19.30	-1	1,281	-0.08%
2021/03/11	2	19.25	2	19.30	19.40	0	1,227	0.00%
2021/03/02	0	0.00	2	18.20	18.00	-2	1,489	-0.13%
2021/02/26	0	0.00	1	18.35	18.35	-1	1,570	-0.06%
2021/02/23	0	0.00	1	18.45	18.50	-1	1,673	-0.06%
2021/02/22	0	0.00	3	18.35	18.30	-3	1,734	-0.17%
2021/02/19	0	0.00	3	17.90	17.70	-3	1,745	-0.17%
2021/01/29	0	0.00	7	16.50	16.40	-7	1,700	-0.41%
2021/01/19	2	17.45	0	0.00	17.10	2	1,687	0.12%
2021/01/11	3	17.80	4	18.00	17.80	-1	1,728	-0.06%
2021/01/08	3	18.02	0	0.00	17.80	3	1,728	0.17%
2021/01/07	5	18.15	2	18.40	18.00	3	1,729	0.17%
2021/01/06	3	18.12	0	0.00	18.15	3	1,724	0.17%
2021/01/05	7	19.12	42	19.05	18.90	-35	1,703	-2.05%
2020/12/31	0	0.00	1	19.65	19.50	-1	1,658	-0.06%
2020/12/29	1	19.40	0	0.00	19.35	1	1,627	0.06%
2020/12/28	4	19.15	6	19.00	19.10	-2	1,601	-0.12%
2020/12/24	2	18.80	0	0.00	18.85	2	1,579	0.13%
2020/12/08	1	19.20	1	19.30	19.15	0	1,841	0.00%
2020/12/04	0	0.00	5	19.35	19.30	-5	1,813	-0.28%
2020/12/03	0	0.00	5	20.10	19.45	-5	1,805	-0.28%
2020/12/02	31	19.92	3	20.05	19.75	28	1,788	1.57%
2020/12/01	27	19.52	1	19.45	19.60	26	1,766	1.47%
2020/11/30	15	19.45	15	19.10	18.95	0	1,860	0.00%
2020/11/27	11	18.65	1	18.45	18.65	10	1,801	0.55%
2020/11/26	0	0.00	5	18.14	18.00	-5	1,796	-0.28%
2020/11/25	0	0.00	2	17.63	18.25	-2	1,760	-0.11%
2020/11/23	0	0.00	17	17.92	17.65	-17	1,666	-1.02%
2020/11/20	3	17.13	1	17.25	17.30	2	1,620	0.12%
2020/11/18	0	0.00	1	16.40	16.40	-1	1,628	-0.06%
2020/11/11	1	16.00	1	16.05	16.00	0	1,676	0.00%
2020/11/03	1	15.50	0	0.00	15.30	1	1,737	0.06%
2020/10/29	7	15.55	0	0.00	15.60	7	1,751	0.40%
2020/10/23	3	16.15	0	0.00	16.05	3	1,769	0.17%
2020/10/21	3	16.55	3	16.35	16.25	0	1,783	0.00%
2020/10/20	0	0.00	1	16.15	16.15	-1	1,701	-0.06%
2020/09/22	0	0.00	20	16.12	16.25	-20	1,815	-1.10%
2020/09/21	0	0.00	10	16.80	16.55	-10	1,802	-0.55%
2020/09/18	3	16.60	0	0.00	16.50	3	1,778	0.17%
2020/09/17	36	16.87	17	16.76	16.65	19	1,718	1.11%
2020/09/16	13	17.06	0	0.00	17.25	13	1,566	0.83%
2020/09/15	6	15.80	0	0.00	15.70	6	1,383	0.43%
2020/09/02	3	16.62	3	16.27	16.20	0	1,137	0.00%
2020/08/24	0	0.00	2	15.20	15.90	-2	908	-0.22%
2020/08/20	0	0.00	10	14.50	14.80	-10	924	-1.08%
2020/08/17	5	16.20	5	16.40	16.15	0	881	0.00%
2020/08/14	20	15.70	0	0.00	16.30	20	844	2.37%
2020/07/28	0	0.00	1	14.45	14.30	-1	1,012	-0.10%
2020/07/27	0	0.00	4	14.40	14.45	-4	1,032	-0.39%
2020/07/15	0	0.00	10	15.03	14.90	-10	1,046	-0.96%
2020/07/14	5	15.65	0	0.00	15.20	5	1,049	0.48%
2020/07/13	0	0.00	15	15.05	15.05	-15	996	-1.51%
2020/07/07	0	0.00	10	15.15	14.90	-10	970	-1.03%
2020/07/06	30	15.25	0	0.00	15.10	30	972	3.08%
2020/06/19	0	0.00	3	14.85	14.65	-3	980	-0.31%
2020/06/15	3	14.40	0	0.00	14.40	3	1,079	0.28%
2020/06/11	0	0.00	100	15.04	14.65	-100	1,124	-8.89%
2020/06/08	25	15.51	0	0.00	15.40	25	1,229	2.03%
2020/06/05	25	15.58	0	0.00	15.55	25	1,228	2.03%
2020/06/04	1	15.15	0	0.00	15.15	1	1,230	0.08%
2020/05/28	50	15.58	0	0.00	15.00	50	1,233	4.05%
2020/05/27	0	0.00	1	14.55	14.60	-1	1,197	-0.08%
2020/05/22	10	14.80	20	14.55	14.50	-10	1,198	-0.83%
2020/05/21	10	14.75	0	0.00	14.70	10	1,192	0.84%
2020/05/14	1	15.80	0	0.00	15.00	1	1,190	0.08%
2020/05/13	2	16.25	17	16.34	16.10	-15	1,150	-1.30%
2020/05/12	3	14.90	0	0.00	16.25	3	1,071	0.28%
2020/05/11	13	14.98	7	14.90	14.80	6	996	0.60%
2020/05/07	7	14.44	0	0.00	14.40	7	994	0.70%
2020/05/06	5	14.15	0	0.00	14.40	5	992	0.50%
2020/04/14	3	13.72	3	13.70	13.70	0	1,152	0.00%
2020/04/08	0	0.00	20	13.40	13.45	-20	1,142	-1.75%
2020/03/31	0	0.00	0.9	12.90	12.75	-0.9	1,132	-0.08%
2020/03/16	2	13.20	0	0.00	13.00	2	1,096	0.18%
2020/02/26	0	0.00	1	16.65	16.80	-1	1,000	-0.10%
2020/02/25	1	16.25	0	0.00	16.55	1	1,013	0.10%
2020/02/05	0	0.00	5	16.50	16.50	-5	1,233	-0.41%
2020/01/31	0	0.00	12	16.10	16.45	-12	1,321	-0.91%
2020/01/15	2	18.95	0	0.00	18.85	2	1,303	0.15%
2020/01/14	6	19.23	0	0.00	18.90	6	1,311	0.46%
2020/01/13	0	0.00	50	19.05	19.50	-50	1,252	-3.99%
2020/01/03	1	19.05	1	18.90	18.80	0	1,498	0.00%
2019/12/25	0	0.00	1	19.35	18.95	-1	1,589	-0.06%
2019/12/13	3	18.90	0.2	18.70	18.70	2.8	1,917	0.15%
2019/12/12	2	19.83	0	0.00	19.45	2	1,915	0.10%
2019/12/11	1	20.05	0	0.00	20.05	1	1,886	0.05%
2019/12/10	1	20.10	0	0.00	20.20	1	1,911	0.05%
2019/12/09	2	20.35	0	0.00	20.35	2	1,975	0.10%
2019/12/06	1	20.50	3	20.55	20.55	-2	2,056	-0.10%
2019/12/03	1	20.05	1	20.10	20.20	0	2,179	0.00%
2019/11/25	1	20.35	0	0.00	20.35	1	2,758	0.04%
2019/11/22	2	20.40	1	20.40	20.35	1	3,048	0.03%
2019/11/19	0	0.00	1	20.85	20.70	-1	3,406	-0.03%
2019/11/15	1	20.65	0	0.00	20.65	1	3,625	0.03%
2019/11/12	2	20.60	0	0.00	20.80	2	4,091	0.05%
2019/11/11	23	21.00	0	0.00	20.90	23	4,305	0.53%
2019/11/07	0	0.00	20	22.25	22.10	-20	5,076	-0.39%
2019/11/04	102	21.08	85	20.81	20.80	17	5,134	0.33%	大買/
2019/10/30	0	0.00	1	23.35	22.95	-1	5,106	-0.02%
2019/10/28	0	0.00	1	22.70	22.85	-1	5,143	-0.02%
2019/10/24	1	23.15	0	0.00	22.90	1	5,293	0.02%
2019/10/23	0	0.00	1	23.10	22.95	-1	5,301	-0.02%
2019/10/22	50	22.85	0	0.00	23.30	50	5,309	0.94%
2019/10/21	1	23.05	0	0.00	23.00	1	5,328	0.02%
2019/10/18	2	23.35	0	0.00	23.10	2	5,362	0.04%
2019/10/17	1	23.85	0	0.00	23.85	1	5,465	0.02%
2019/10/16	1	23.90	51	24.25	24.20	-50	5,614	-0.89%
2019/10/15	0	0.00	20	22.50	22.50	-20	5,471	-0.37%
2019/10/14	0	0.00	10	22.80	22.75	-10	5,484	-0.18%
2019/10/09	0	0.00	7	22.75	22.75	-7	5,493	-0.13%
2019/10/08	0	0.00	5	23.60	23.20	-5	5,508	-0.09%
2019/10/04	20	23.70	30	23.40	23.35	-10	5,675	-0.18%
2019/10/02	0	0.00	4	22.90	23.65	-4	5,907	-0.07%
2019/10/01	3	22.75	0	0.00	22.65	3	5,941	0.05%
2019/09/27	2	23.35	0	0.00	23.00	2	5,985	0.03%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/24	0	0.00	114	23.35	23.45	-114	6,344	-1.80%	大賣/鉅額交易
2019/09/20	53	23.71	53	24.00	23.70	0	6,666	0.00%
2019/09/19	21	24.43	3	24.30	24.10	18	6,768	0.27%
2019/09/18	61	24.81	55	24.74	24.70	6	6,947	0.09%
2019/09/17	10	23.20	0	0.00	23.70	10	6,883	0.15%
2019/09/10	0	0.00	10	23.85	23.75	-10	7,215	-0.14%
2019/09/09	1	24.35	1	24.75	24.35	0	7,133	0.00%
2019/09/06	2	24.35	2	24.20	24.20	0	7,090	0.00%
2019/09/05	17	24.55	0	0.00	24.70	17	7,027	0.24%
2019/09/04	1	24.55	1	24.60	24.70	0	6,984	0.00%
2019/09/02	9	24.49	11	24.49	24.50	-2	6,899	-0.03%
2019/08/30	2	25.05	0	0.00	24.90	2	6,789	0.03%
2019/08/29	1	25.00	12	24.83	25.05	-11	6,691	-0.16%
2019/08/28	4	24.48	22	24.20	24.35	-18	6,464	-0.28%
2019/08/27	4	23.66	43	24.23	24.50	-39	6,338	-0.62%
2019/08/26	13	22.85	6	24.08	23.60	7	6,035	0.12%
2019/08/23	1	23.05	1	22.85	22.70	0	5,753	0.00%
2019/08/22	0	0.00	2	23.30	22.95	-2	5,670	-0.04%
2019/08/21	0	0.00	1	23.05	23.00	-1	5,603	-0.02%
2019/08/20	1	23.55	2	23.00	22.70	-1	5,494	-0.02%
2019/08/19	0	0.00	44	22.76	23.10	-44	5,362	-0.82%
2019/08/16	27	23.24	3	23.10	23.00	24	5,280	0.45%
2019/08/15	75	23.17	54	23.45	23.25	21	5,046	0.42%
2019/08/14	87	23.05	101	23.07	23.10	-14	4,868	-0.29%	大賣/
2019/08/13	12	22.25	11	23.16	22.30	1	4,631	0.02%
2019/08/12	1	21.60	7	21.63	21.70	-6	3,970	-0.15%
2019/08/08	3	19.75	0	0.00	19.75	3	3,792	0.08%
2019/08/06	0	0.00	20	19.18	20.05	-20	3,688	-0.54%
2019/08/05	0	0.00	1	20.40	20.35	-1	3,632	-0.03%
2019/08/02	10	20.80	11	20.20	20.75	-1	3,604	-0.03%
2019/07/31	20	20.73	0	0.00	20.80	20	3,489	0.57%
2019/07/30	0	0.00	20	20.00	20.05	-20	3,453	-0.58%
2019/07/29	30	20.71	15	20.60	20.50	15	3,420	0.44%
2019/07/26	43	20.70	1	20.70	20.85	42	3,360	1.25%
2019/07/22	0	0.00	3	20.60	20.30	-3	3,171	-0.09%
2019/07/19	105	21.02	10	20.75	20.80	95	3,126	3.04%	大買/
2019/07/18	23	20.91	2	20.75	20.95	21	3,005	0.70%
2019/07/17	2	19.80	7	19.75	19.60	-5	2,793	-0.18%
2019/07/16	3	20.05	1	20.00	20.00	2	2,763	0.07%
2019/07/12	21	19.86	0	0.00	19.85	21	2,694	0.78%
2019/07/09	12	20.90	0	0.00	20.90	12	2,465	0.49%
2019/07/05	4	20.11	1	20.05	20.20	3	2,190	0.14%
2019/07/04	3	20.50	0	0.00	20.05	3	2,113	0.14%
2019/07/03	6	20.93	13	20.50	20.55	-7	2,034	-0.34%
2019/07/02	22	20.81	5	20.95	21.10	17	1,896	0.90%
2019/07/01	0	0.00	3	20.25	20.95	-3	1,783	-0.17%
2019/06/28	4	20.64	5	20.64	20.60	-1	1,604	-0.06%
2019/06/27	0	0.00	3	19.05	19.30	-3	1,296	-0.23%
2019/06/26	2	19.60	7	19.20	19.05	-5	1,200	-0.42%
2019/06/25	8	19.01	6	18.95	19.10	2	1,048	0.19%
2019/06/24	5	17.80	0	0.00	17.75	5	785	0.64%
2019/06/21	5	18.02	7	18.07	18.05	-2	713	-0.28%
2019/06/20	20	17.20	3	17.20	17.20	17	405	4.20%
2019/06/13	0	0.00	1	14.00	14.10	-1	222	-0.45%
2019/06/03	0	0.00	1	13.85	13.90	-1	223	-0.45%
2019/05/31	0	0.00	1	14.10	14.00	-1	223	-0.45%
2019/05/30	0	0.00	3	14.12	14.00	-3	222	-1.35%
2019/05/28	3	13.95	0	0.00	13.95	3	219	1.36%
2019/05/21	1	14.05	0	0.00	14.05	1	226	0.44%
2019/04/30	2	14.40	2	14.25	14.25	0	192	0.00%
2019/04/26	2	14.25	0	0.00	13.90	2	174	1.14%
2019/03/25	1	13.30	0	0.00	13.30	1	144	0.69%
2019/03/21	1	13.45	0	0.00	13.50	1	148	0.67%
2019/03/19	0	14.00	0	0.00	13.55	0	150	0.00%
2019/03/12	0	13.35	0	0.00	13.30	0	158	0.00%
2019/01/15	0	0.00	2	13.40	13.30	-2	227	-0.88%
2018/09/18	0	0.00	0.1	14.50	14.40	-0.1	375	-0.03%
2018/09/13	0	0.00	1	14.75	14.70	-1	386	-0.26%
2018/09/12	0	0.00	1	14.60	14.60	-1	383	-0.26%
2018/08/29	0.1	14.60	0	0.00	14.70	0.1	434	0.02%
2018/08/14	0	0.00	10	14.20	14.15	-10	452	-2.21%
2018/08/13	0	0.00	1	14.10	14.15	-1	456	-0.22%
2018/08/10	0	0.00	10	14.40	14.50	-10	454	-2.20%
2018/07/17	0	0.00	1	14.35	14.30	-1	496	-0.20%
2018/07/12	1	13.85	0	0.00	13.90	1	487	0.21%
2018/06/25	0	0.00	2	15.00	14.90	-2	563	-0.35%
2018/06/19	2	15.05	0	0.00	15.00	2	579	0.35%
2018/06/12	0	0.00	0.1	15.30	15.40	-0.1	578	-0.02%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/29	1.1	15.51	0	0.00	15.70	1.1	548	0.20%
2018/05/25	1	15.50	0	0.00	15.50	1	546	0.18%
2018/04/26	0	0.00	10	15.30	15.10	-10	909	-1.10%
2018/04/11	1	16.20	0	0.00	16.30	1	1,157	0.09%
2018/04/09	3	16.45	0	0.00	16.30	3	1,207	0.25%
2018/03/05	0	0.00	12	15.50	15.65	-12	2,163	-0.55%
2018/01/31	2	16.40	0	0.00	16.45	2	3,338	0.06%
2018/01/30	0	0.00	0.1	16.40	16.40	-0.1	3,406	0.00%
2018/01/26	0	0.00	10	17.15	17.05	-10	3,459	-0.29%
2018/01/24	0	0.00	12	17.52	17.55	-12	3,853	-0.31%
2018/01/23	2	17.10	0	0.00	17.00	2	3,865	0.05%
2018/01/22	0	0.00	10	16.80	16.80	-10	3,860	-0.26%
2018/01/16	0	0.00	6	16.85	16.80	-6	4,073	-0.15%
2018/01/15	10	16.70	0	0.00	16.65	10	4,058	0.25%
2018/01/09	6	16.90	7	16.77	16.60	-1	4,010	-0.02%
2018/01/08	0	0.00	6	16.60	16.60	-6	3,934	-0.15%
2018/01/04	2.1	17.10	0	0.00	17.05	2.1	3,929	0.05%