大毅 (2478)-凱基-竹北券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股▲0.06%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	49.90	49.90	-1	196	-0.51%
2024/05/08	0	48.60	0	0.00	48.85	0	183	0.00%
2024/05/06	0	0.00	5	49.20	49.00	-5	178	-2.81%
2024/05/03	10	48.70	5	48.00	48.00	5	166	3.01%
2024/04/23	2	45.40	0	0.00	45.40	2	145	1.37%
2024/04/19	5	45.50	2	45.60	45.50	3	145	2.06%
2024/04/15	5	46.50	0	0.00	46.25	5	141	3.53%
2024/04/08	0	0.00	1	47.25	47.15	-1	141	-0.71%
2024/04/03	0	0.00	1	47.25	47.35	-1	140	-0.71%
2024/03/25	10	46.80	0	0.00	46.80	10	128	7.79%
2024/03/18	0	0.00	7	45.65	46.10	-7	135	-5.15%
2024/03/07	0	0.00	1	47.25	47.25	-1	151	-0.66%
2024/03/04	0	48.20	0	0.00	47.90	0	195	0.00%
2024/02/21	0	46.70	0	0.00	46.75	0	203	0.00%
2024/02/16	0	46.90	0	0.00	46.55	0	202	0.00%
2024/01/29	0	46.00	0	0.00	45.55	0	198	0.00%
2024/01/25	2	45.55	0	0.00	45.65	2	202	0.99%
2024/01/23	1	45.70	0	0.00	45.75	1	204	0.49%
2024/01/19	1	45.30	0	0.00	45.60	1	203	0.49%
2024/01/11	10	45.90	0	0.00	45.95	10	196	5.10%
2024/01/10	2	46.00	0	0.00	45.70	2	196	1.02%
2024/01/09	15	46.75	0	0.00	46.35	15	195	7.66%
2023/12/28	0	0.00	1	47.90	48.05	-1	188	-0.53%
2023/12/22	2	47.78	0	0.00	47.55	2	185	1.08%
2023/12/21	0	48.45	0	0.00	47.70	0	184	0.00%
2023/12/19	1	48.60	1	49.10	48.60	0	179	0.00%
2023/12/14	1	49.35	0	0.00	49.45	1	174	0.57%
2023/12/13	2	48.80	0	0.00	48.90	2	170	1.17%
2023/12/12	5	48.75	0	0.00	48.75	5	170	2.94%
2023/12/08	1	48.35	2	48.25	48.80	-1	171	-0.58%
2023/12/06	1	48.35	0	0.00	48.55	1	170	0.58%
2023/12/05	1	49.15	3.1	49.25	49.15	-2.1	166	-1.25%
2023/12/01	2	50.25	2	50.30	49.95	0	156	0.00%
2023/11/30	1	49.90	1	51.00	50.80	0	146	0.00%
2023/11/29	5	50.12	0	0.00	50.20	5	134	3.72%
2023/11/28	6	47.90	0	0.00	48.70	6	131	4.56%
2023/11/24	0	0.00	1	48.50	48.20	-1	123	-0.81%
2023/11/22	3	47.30	0	0.00	46.90	3	110	2.73%
2023/11/21	1	47.35	0	0.00	47.20	1	109	0.91%
2023/11/03	0	0.00	1	46.90	46.90	-1	110	-0.90%
2023/10/31	0	0.00	0.3	44.00	44.50	-0.3	105	-0.24%
2023/09/18	0	0.00	1	47.70	47.70	-1	182	-0.55%
2023/09/15	0	0.00	2	47.45	47.50	-2	184	-1.09%
2023/09/12	0	0.00	2	46.48	47.20	-2	186	-1.07%
2023/09/08	0.1	46.10	0	0.00	46.25	0.1	187	0.03%
2023/09/07	1	46.70	0	0.00	46.30	1	188	0.53%
2023/09/06	2	46.63	0	0.00	46.65	2	191	1.05%
2023/09/04	1	46.90	0	0.00	46.85	1	212	0.47%
2023/09/01	1	47.75	0	0.00	46.65	1	206	0.48%
2023/08/21	2	44.50	0	0.00	44.40	2	200	1.00%
2023/07/14	0	0.00	1	47.05	47.05	-1	215	-0.47%
2023/07/10	0	0.00	0	47.75	47.65	0	259	0.00%
2023/07/06	2	48.40	0	0.00	48.25	2	278	0.72%
2023/06/30	0	0.00	1	49.45	49.40	-1	272	-0.37%
2023/06/29	0	0.00	2	49.00	49.00	-2	270	-0.74%
2023/06/27	1	49.75	2	49.60	48.50	-1	272	-0.37%
2023/06/26	0	49.35	0	0.00	49.45	0	272	0.00%
2023/06/21	0	0.00	3	48.65	48.75	-3	270	-1.11%
2023/06/19	0	0.00	1	48.55	48.55	-1	267	-0.37%
2023/05/31	2	48.50	0	0.00	48.40	2	255	0.78%
2023/05/16	0	46.55	0	0.00	47.40	0	304	0.00%
2023/05/05	3	48.93	0	0.00	48.55	3	296	1.01%
2023/04/13	5	51.80	1	52.00	51.00	4	256	1.56%
2023/04/12	1	50.90	7	49.78	50.50	-6	228	-2.63%
2023/04/11	3	48.60	0	0.00	48.85	3	211	1.42%
2023/04/10	1	48.20	0	47.90	48.65	1	207	0.48%
2023/04/07	0	0.00	0	46.95	46.60	0	193	0.00%
2023/03/31	0	0.00	0	48.00	46.55	0	191	0.00%
2023/03/29	0	0.00	0	48.00	45.70	0	186	0.00%
2023/03/28	0	46.30	0	0.00	45.80	0	186	0.01%
2023/03/27	1	46.85	0	0.00	46.60	1	180	0.55%
2023/03/23	1	47.60	0	0.00	47.50	1	174	0.58%
2023/03/22	1	48.10	0	0.00	48.00	1	174	0.58%
2023/03/20	3	46.80	0	0.00	46.80	3	171	1.74%
2023/03/03	0	49.50	0	0.00	49.35	0	163	0.00%
2023/02/22	0	48.65	0	0.00	48.70	0	154	0.00%
2023/02/20	0	0.00	1.2	49.95	49.95	-1.2	149	-0.77%
2023/02/16	1	48.90	0	0.00	49.10	1	128	0.78%
2023/02/09	0	46.15	0	0.00	45.70	0	115	0.00%
2023/02/02	0	0.00	1	46.45	46.45	-1	118	-0.84%
2022/11/29	0	0.00	1	43.20	43.25	-1	169	-0.59%
2022/11/07	1	44.95	0	0.00	43.70	1	181	0.55%
2022/09/15	0	0.00	0.1	44.40	44.50	-0.1	205	-0.02%
2022/09/08	0.1	43.55	1	44.50	44.20	-1	208	-0.46%
2022/08/26	0	0.00	1	44.85	44.85	-1	195	-0.51%
2022/08/12	0	0.00	2	43.00	43.00	-2	189	-1.06%
2022/08/09	0.1	42.20	0	0.00	42.20	0.1	188	0.06%
2022/07/27	2	43.48	0	0.00	43.50	2	219	0.91%
2022/07/21	0	0.00	1	45.00	44.70	-1	222	-0.45%
2022/07/14	0	0.00	1	40.95	40.95	-1	210	-0.47%
2022/07/08	1	40.95	1	41.35	41.70	0	207	0.00%
2022/07/05	1	40.40	1	39.60	40.20	0	211	0.00%
2022/07/04	0	0.00	1	39.40	39.40	-1	209	-0.48%
2022/06/29	1	50.20	0	0.00	49.60	1	191	0.52%
2022/06/24	0	0.00	1	51.80	51.80	-1	179	-0.56%
2022/06/23	0	0.00	1	52.00	51.80	-1	177	-0.56%
2022/06/10	1	56.70	1	56.70	56.60	0	183	0.00%
2022/06/09	1	56.90	1	56.90	56.90	0	186	0.00%
2022/06/08	3	57.00	0	0.00	56.80	3	186	1.61%
2022/06/07	0	0.00	1	56.60	56.50	-1	187	-0.53%
2022/06/02	0	0.00	0.5	55.90	55.90	-0.5	193	-0.26%
2022/06/01	5	56.00	0	0.00	55.90	5	202	2.46%
2022/05/31	1	55.90	0	0.00	55.60	1	202	0.49%
2022/05/24	0	0.00	1	53.70	53.70	-1	212	-0.47%
2022/05/18	1	54.80	0	0.00	54.70	1	214	0.47%
2022/05/10	1	52.10	1	52.90	55.90	0	220	0.00%
2022/05/06	1	53.80	2	54.20	54.40	-1	197	-0.51%
2022/04/25	1	54.50	1	54.80	54.40	0	199	0.00%
2022/04/21	0	0.00	2	57.05	57.00	-2	200	-1.00%
2022/04/18	0	0.00	1	53.30	53.10	-1	203	-0.49%
2022/04/12	0	0.00	6	54.07	53.70	-6	219	-2.73%
2022/03/31	2	59.80	0	0.00	59.80	2	250	0.80%
2022/03/29	1	59.60	0	0.00	59.50	1	253	0.39%
2022/03/25	0	62.00	0	0.00	60.00	0	256	0.00%
2022/03/21	1	59.90	0	0.00	59.90	1	258	0.39%
2022/03/17	1	59.50	1	60.00	60.00	0	261	0.00%
2022/03/10	1	60.70	1	60.50	60.50	0	265	0.00%
2022/03/07	1	60.00	0	0.00	60.00	1	273	0.37%
2022/03/01	1	61.00	1.2	60.92	60.90	-0.2	304	-0.07%
2022/02/25	1	60.70	1	60.50	60.50	0	348	0.00%
2022/02/24	0	0.00	1	60.10	60.20	-1	370	-0.27%
2022/02/23	1	61.00	0	0.00	60.80	1	371	0.27%
2022/02/08	1	61.40	0	0.00	62.20	1	428	0.23%
2022/01/20	0	0.00	1	61.90	62.60	-1	460	-0.22%
2022/01/19	0	0.00	2	62.10	61.90	-2	463	-0.43%
2022/01/10	1	64.30	0	0.00	63.90	1	473	0.21%
2022/01/04	1	67.60	1	66.90	66.90	0	467	0.00%
2022/01/03	1	66.20	0	0.00	66.20	1	445	0.22%
2021/12/28	2	65.10	0	0.00	64.50	2	444	0.45%
2021/12/27	0	0.00	1.5	65.10	64.80	-1.5	450	-0.33%
2021/12/24	3.5	64.83	0	0.00	64.50	3.5	456	0.77%
2021/12/23	2	64.90	1	64.80	64.70	1	458	0.22%
2021/12/20	1	64.40	0	0.00	63.60	1	467	0.21%
2021/12/13	2	65.00	0	0.00	65.10	2	492	0.41%
2021/12/03	1	66.50	0	0.00	66.80	1	494	0.20%
2021/12/02	0	0.00	1	68.10	66.30	-1	496	-0.20%
2021/12/01	0	0.00	0.4	67.00	67.60	-0.4	492	-0.09%
2021/11/30	0	0.00	1.1	67.87	66.70	-1.1	492	-0.22%
2021/11/26	2	67.50	2	67.85	66.60	0	487	0.00%
2021/11/24	3	68.67	0	0.00	68.60	3	467	0.64%
2021/11/23	0	0.00	2	68.10	68.40	-2	425	-0.47%
2021/11/22	2	67.30	0	0.00	67.10	2	408	0.49%
2021/11/17	0	0.00	7	67.23	67.10	-7	406	-1.72%
2021/11/15	1	66.40	2	65.65	66.40	-1	418	-0.24%
2021/11/11	1	65.40	1	65.60	65.00	0	422	0.00%
2021/11/10	0	0.00	1	64.60	64.50	-1	428	-0.23%
2021/11/04	0	0.00	1	64.40	64.30	-1	454	-0.22%
2021/11/03	1	63.10	2	65.00	64.40	-1	460	-0.22%
2021/11/02	0	0.00	1	62.80	62.70	-1	454	-0.22%
2021/10/21	0	0.00	1	64.10	64.10	-1	541	-0.18%
2021/10/07	3	60.80	0	0.00	60.80	3	867	0.35%
2021/10/01	0	0.00	5	60.90	60.90	-5	988	-0.51%
2021/09/27	0	0.00	1	64.10	63.50	-1	1,097	-0.09%
2021/09/23	2	64.30	0	0.00	64.20	2	1,265	0.16%
2021/09/08	0	0.00	7	62.70	63.00	-7	1,510	-0.46%
2021/09/07	0	0.00	2	63.40	64.10	-2	1,523	-0.13%
2021/09/06	1.3	63.60	0	0.00	63.60	1.3	1,566	0.08%
2021/09/03	1	65.60	0	0.00	65.10	1	1,566	0.06%
2021/08/31	0	0.00	5	64.20	64.60	-5	1,575	-0.32%
2021/08/26	1	63.70	0	0.00	63.50	1	1,588	0.06%
2021/08/24	0	0.00	3	62.70	62.90	-3	1,607	-0.19%
2021/08/23	1	61.90	0	0.00	62.10	1	1,665	0.06%
2021/08/20	5	61.30	0	0.00	60.80	5	1,670	0.30%
2021/08/18	2	62.00	0.2	63.01	64.80	1.8	1,666	0.11%
2021/08/17	0	0.00	0	64.00	62.70	0	1,697	0.00%
2021/08/12	0	0.00	1	67.20	67.00	-1	1,716	-0.06%
2021/08/11	1	65.70	0	0.00	65.30	1	1,726	0.06%
2021/08/10	1	66.60	0	0.00	66.20	1	1,747	0.06%
2021/08/04	2	69.10	0	0.00	69.40	2	1,861	0.11%
2021/07/28	3	70.60	0	0.00	71.20	3	1,935	0.15%
2021/07/27	1	73.60	0	0.00	73.60	1	1,927	0.05%
2021/07/26	0	0.00	1	75.20	74.90	-1	1,909	-0.05%
2021/07/19	1	73.30	0	0.00	73.40	1	1,858	0.05%
2021/07/16	2	74.60	0	0.00	74.30	2	1,865	0.11%
2021/07/15	1	77.50	6	77.48	75.40	-5	1,857	-0.27%
2021/07/13	2	74.10	8	73.93	72.70	-6	1,696	-0.35%
2021/07/12	1	73.80	3	73.70	73.10	-2	1,666	-0.12%
2021/07/09	1	71.70	3	72.17	72.40	-2	1,627	-0.12%
2021/07/07	1	72.60	0	0.00	71.90	1	1,627	0.06%
2021/07/06	2	72.45	2	72.75	72.10	0	1,603	0.00%
2021/07/05	1	71.50	2	71.05	71.00	-1	1,586	-0.06%
2021/07/01	2.2	71.86	0	0.00	70.80	2.2	1,604	0.14%
2021/06/30	4	74.28	3	72.83	74.90	1	1,543	0.06%
2021/06/29	1	72.50	4	72.95	70.50	-3	1,454	-0.21%
2021/06/28	2	69.10	0	0.00	69.10	2	1,357	0.15%
2021/06/25	4	68.80	2	68.50	68.20	2	1,358	0.15%
2021/06/24	1	68.40	0	0.00	68.50	1	1,354	0.07%
2021/06/22	1	68.47	1	67.60	67.50	0	1,359	0.00%
2021/06/18	1	69.20	1	69.70	69.50	0	1,350	0.00%
2021/06/16	0	0.00	0	70.10	70.30	0	1,277	0.00%
2021/06/15	1	69.50	1.1	70.37	71.00	-0.1	1,296	-0.01%
2021/06/10	1	68.70	3	68.80	68.60	-2	1,288	-0.16%
2021/06/08	3	67.80	0	0.00	68.00	3	1,305	0.23%
2021/06/03	0	0.00	1	69.20	69.40	-1	1,382	-0.07%
2021/06/02	1.1	69.61	1	68.80	69.00	0.1	1,405	0.01%
2021/05/31	6	72.58	2	70.60	70.40	4	1,409	0.28%
2021/05/27	1	67.60	1	67.70	67.80	0	1,396	0.00%
2021/05/25	2	67.00	1	67.30	67.90	1	1,428	0.07%
2021/05/24	0	0.00	2	65.10	65.00	-2	1,427	-0.14%
2021/05/20	1	63.60	1	65.20	63.50	0	1,612	0.00%
2021/05/18	1	64.40	0	0.00	64.90	1	1,660	0.06%
2021/05/14	2	66.95	1	67.20	65.70	1	1,683	0.06%
2021/05/12	1	70.40	2	66.10	63.80	-1	1,655	-0.06%
2021/05/11	0	0.00	1	71.00	69.30	-1	1,621	-0.06%
2021/05/10	8	72.66	0	0.00	72.60	8	1,621	0.49%
2021/05/07	1	73.20	0	0.00	74.60	1	1,630	0.06%
2021/05/06	3	69.63	0	0.00	67.90	3	1,609	0.19%
2021/05/04	1	70.70	3	70.70	70.60	-2	1,644	-0.12%
2021/05/03	1	76.10	1	74.20	74.00	0	1,712	0.00%
2021/04/28	0	0.00	2	78.30	78.30	-2	1,766	-0.11%
2021/04/27	0	0.00	3	76.67	77.00	-3	1,831	-0.16%
2021/04/26	4.3	76.08	3	75.77	76.20	1.3	1,876	0.07%
2021/04/22	1	77.00	9	77.08	75.90	-8	2,059	-0.39%
2021/04/21	2	77.90	0	0.00	77.70	2	2,205	0.09%
2021/04/20	0.3	78.80	2	79.50	78.90	-1.8	2,313	-0.08%
2021/04/19	0	0.00	2	78.00	78.00	-2	2,368	-0.08%
2021/04/16	2	78.05	4	77.75	77.60	-2	2,463	-0.08%
2021/04/15	2	77.40	0	0.00	77.80	2	2,620	0.08%
2021/04/14	2	78.30	0	0.00	77.20	2	2,704	0.07%
2021/04/13	0	0.00	1	80.00	78.90	-1	2,862	-0.03%
2021/04/08	4	82.08	0	0.00	81.80	4	3,406	0.12%
2021/04/07	1	81.00	1	80.90	81.10	0	3,789	0.00%
2021/04/06	0.3	80.50	0	0.00	80.70	0.3	4,202	0.01%
2021/04/01	1	80.00	0	0.00	80.30	1	4,256	0.02%
2021/03/31	0	0.00	4	80.35	80.10	-4	4,395	-0.09%
2021/03/30	0	0.00	0.8	80.30	80.60	-0.8	4,721	-0.02%
2021/03/26	0	0.00	1	80.40	80.30	-1	4,763	-0.02%
2021/03/24	0	0.00	1	80.20	80.20	-1	4,806	-0.02%
2021/03/18	0	0.00	1	81.40	80.80	-1	4,986	-0.02%
2021/03/12	2	82.30	2	83.00	82.00	0	5,361	0.00%
2021/03/11	22	82.70	22	82.58	82.50	0	5,391	0.00%
2021/03/10	1	80.10	1	80.40	79.80	0	5,365	0.00%
2021/03/09	0	0.00	2	80.50	80.40	-2	5,410	-0.04%
2021/03/08	4	80.40	0	0.00	80.50	4	5,431	0.07%
2021/03/05	1	83.20	0	0.00	82.60	1	5,509	0.02%
2021/03/03	1	86.50	0	0.00	85.80	1	5,596	0.02%
2021/03/02	0	0.00	2	84.40	84.50	-2	5,622	-0.04%
2021/02/26	2	85.30	17	84.00	85.00	-15	5,899	-0.25%
2021/02/25	1	87.50	1	86.80	86.10	0	6,100	0.00%
2021/02/24	8	86.50	4	86.60	85.90	4	6,128	0.07%
2021/02/23	4	88.00	6	88.70	87.80	-2	6,256	-0.03%
2021/02/22	9	86.83	3	87.43	86.40	6	6,191	0.10%
2021/02/19	1	85.60	2	84.90	85.60	-1	6,114	-0.02%
2021/02/18	2	83.65	2	84.05	84.40	0	6,101	0.00%
2021/02/17	1	83.60	10	82.21	83.80	-9	6,089	-0.15%
2021/02/05	15	79.60	14	78.63	78.60	1	6,043	0.02%
2021/02/03	0	0.00	6	79.43	78.70	-6	6,190	-0.10%
2021/02/02	0	0.00	2	78.70	78.80	-2	6,258	-0.03%
2021/02/01	1	77.50	1	77.60	77.50	0	6,280	0.00%
2021/01/29	12	80.83	21	79.58	78.20	-9	6,289	-0.14%
2021/01/28	11	80.95	6	81.65	80.70	5	6,289	0.08%
2021/01/26	1	84.80	2	81.70	81.70	-1	6,578	-0.02%
2021/01/25	4	84.30	6	84.68	84.00	-2	6,552	-0.03%
2021/01/22	2	82.10	6	81.47	81.60	-4	6,488	-0.06%
2021/01/21	13	82.04	12	81.35	81.50	1	6,478	0.02%
2021/01/20	6	84.22	48	84.81	81.70	-42	6,446	-0.65%
2021/01/19	12	86.75	2	87.35	86.10	10	6,371	0.16%
2021/01/18	7	85.43	0	0.00	86.20	7	6,341	0.11%
2021/01/15	23	87.65	4	88.38	87.10	19	6,311	0.30%
2021/01/14	23	88.93	2.1	88.90	90.00	20.9	6,167	0.34%
2021/01/13	15.1	85.72	20	86.93	87.00	-4.9	6,012	-0.08%
2021/01/12	12	85.24	11	84.48	85.00	1	5,923	0.02%
2021/01/11	22	88.46	13	87.00	87.00	9	5,910	0.15%
2021/01/08	1	88.60	5	87.84	88.20	-4	5,906	-0.07%
2021/01/07	4	86.55	3	86.93	86.20	1	5,750	0.02%
2021/01/06	44	88.74	61	88.44	85.20	-17	5,673	-0.30%
2021/01/05	28	88.85	16	87.98	89.40	12	5,501	0.22%
2021/01/04	25	84.73	26	85.25	84.00	-1	5,132	-0.02%
2020/12/31	2	87.70	4	87.58	86.00	-2	5,046	-0.04%
2020/12/30	45	89.25	34	88.41	88.10	11	4,932	0.22%
2020/12/29	4	87.30	22	89.51	90.20	-18	4,520	-0.40%
2020/12/28	4	80.90	2	81.90	82.00	2	4,111	0.05%
2020/12/25	4	80.70	5	80.98	81.00	-1	4,073	-0.02%
2020/12/24	2	81.10	15	79.67	80.90	-13	4,008	-0.32%
2020/12/23	1	76.30	0	0.00	76.20	1	3,681	0.03%
2020/12/22	1	75.00	1	77.00	75.00	0	3,685	0.00%
2020/12/21	2	75.30	1	75.20	75.00	1	3,674	0.03%
2020/12/18	2	76.10	0	0.00	76.20	2	3,650	0.05%
2020/12/17	9	77.17	5	77.70	77.10	4	3,636	0.11%
2020/12/16	3	77.47	6	77.70	77.70	-3	3,603	-0.08%
2020/12/15	1	78.30	0	0.00	76.00	1	3,575	0.03%
2020/12/14	4	78.53	3	78.37	78.00	1	3,537	0.03%
2020/12/11	5	78.70	17	78.46	76.40	-12	3,480	-0.34%
2020/12/10	15	78.69	6	78.82	77.70	9	3,431	0.26%
2020/12/09	14	78.63	26	79.01	79.30	-12	3,345	-0.36%
2020/12/07	1	75.40	0	0.00	75.50	1	3,138	0.03%
2020/12/04	0	0.00	6	76.35	76.40	-6	3,107	-0.19%
2020/12/03	0	0.00	21	77.74	76.30	-21	3,111	-0.68%
2020/12/02	0	0.00	5	76.80	76.10	-5	3,062	-0.16%
2020/12/01	2	77.90	4	78.20	77.60	-2	3,039	-0.07%
2020/11/30	5	77.36	1	77.10	76.50	4	2,949	0.14%
2020/11/27	7	77.26	1	77.20	77.20	6	2,897	0.21%
2020/11/26	2	77.05	21	77.29	77.10	-19	2,860	-0.66%
2020/11/25	49	78.20	12	78.00	77.50	37	2,816	1.31%
2020/11/24	14	75.86	14	76.04	76.50	0	2,548	0.00%
2020/11/23	2	73.40	5	73.16	73.50	-3	2,380	-0.13%
2020/11/20	5	73.68	2	73.35	72.80	3	2,343	0.13%
2020/11/18	1	70.20	0	0.00	70.20	1	2,194	0.05%
2020/11/17	2	70.70	13	70.18	69.30	-11	2,200	-0.50%
2020/11/16	2	70.15	10	69.80	69.90	-8	2,271	-0.35%
2020/11/13	3	69.90	0	0.00	70.00	3	2,300	0.13%
2020/11/12	8	71.34	6	72.00	70.60	2	2,294	0.09%
2020/11/11	1	71.70	1	72.40	72.50	0	2,244	0.00%
2020/11/10	3	72.00	3	71.37	71.00	0	2,192	0.00%
2020/11/09	1	71.70	4	71.10	70.60	-3	2,161	-0.14%
2020/11/06	0	0.00	0.3	70.70	70.50	-0.3	2,155	-0.01%
2020/11/05	5	70.84	4	70.80	71.00	1	2,161	0.05%
2020/11/04	5	71.34	3	71.47	71.00	2	2,163	0.09%
2020/11/03	14	71.63	27	72.16	71.60	-13	2,127	-0.61%
2020/11/02	2	68.25	3	68.23	67.70	-1	1,955	-0.05%
2020/10/30	2	68.60	2	68.40	67.50	0	2,045	0.00%
2020/10/29	0	0.00	1	67.00	67.40	-1	2,044	-0.05%
2020/10/28	8	68.20	0	0.00	68.20	8	2,072	0.39%
2020/10/27	5	69.60	4	69.48	69.50	1	2,105	0.05%
2020/10/26	1	69.30	3	70.13	70.10	-2	2,131	-0.09%
2020/10/23	0	0.00	1	68.80	68.90	-1	2,192	-0.05%
2020/10/22	2	70.30	2	69.00	68.60	0	2,302	0.00%
2020/10/21	0	0.00	1	69.80	69.90	-1	2,356	-0.04%
2020/10/20	1	70.20	1	71.50	70.40	0	2,412	0.00%
2020/10/19	2	69.80	1	70.30	70.10	1	2,451	0.04%
2020/10/16	5	70.64	17	71.02	68.50	-12	2,551	-0.47%
2020/10/13	3	68.57	3	68.47	68.40	0	2,615	0.00%
2020/10/08	0	0.00	2	69.10	68.60	-2	2,687	-0.07%
2020/10/07	0	0.00	1	68.00	68.20	-1	2,751	-0.04%
2020/09/29	12	67.55	2	68.20	66.30	10	3,128	0.32%
2020/09/24	11	65.17	1	66.10	65.30	10	3,328	0.30%
2020/09/23	10	67.45	0	0.00	67.40	10	3,346	0.30%
2020/09/22	4	68.43	11	68.20	68.20	-7	3,390	-0.21%
2020/09/21	2	70.35	0	0.00	69.30	2	3,507	0.06%
2020/09/17	1	71.00	0	0.00	70.60	1	3,591	0.03%
2020/09/15	1	71.10	1	70.80	70.50	0	3,696	0.00%
2020/09/14	1	71.80	2	71.90	72.00	-1	3,782	-0.03%
2020/09/11	6	68.65	13	68.56	68.40	-7	3,782	-0.19%
2020/09/10	0	0.00	5	68.30	67.90	-5	3,822	-0.13%
2020/09/09	5	67.62	1	68.40	68.40	4	3,888	0.10%
2020/09/08	1	70.60	7	69.77	69.00	-6	3,944	-0.15%
2020/09/07	4	68.35	1	67.90	67.90	3	4,009	0.07%
2020/09/04	0	0.00	10	68.50	68.90	-10	4,108	-0.24%
2020/09/03	1	70.40	1	69.90	69.70	0	4,187	0.00%
2020/09/02	4	69.83	1	69.60	69.50	3	4,307	0.07%
2020/09/01	1	69.80	1	70.10	70.00	0	4,426	0.00%
2020/08/31	2.3	70.47	0	0.00	69.40	2.3	4,585	0.05%
2020/08/28	0	0.00	1	69.10	70.10	-1	4,942	-0.02%
2020/08/27	5	69.44	13	70.22	70.20	-8	5,114	-0.16%
2020/08/26	6	67.77	13	67.78	68.50	-7	5,451	-0.13%
2020/08/21	14	66.91	7	66.87	67.30	7	6,135	0.11%
2020/08/20	16	67.76	5	68.84	66.00	11	6,227	0.18%
2020/08/19	7	72.91	3	72.20	72.00	4	6,223	0.06%
2020/08/18	1	76.00	0	0.00	75.20	1	6,286	0.02%
2020/08/17	1	76.20	0	0.00	75.60	1	6,388	0.02%
2020/08/14	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2020/08/13	1	74.80	2	75.20	74.40	-1	6,579	-0.02%
2020/08/11	2	73.30	0	0.00	73.30	2	6,804	0.03%
2020/08/07	1	76.90	12	76.81	75.80	-11	7,711	-0.14%
2020/08/06	0	0.00	6	75.87	75.90	-6	7,778	-0.08%
2020/08/05	14	77.21	15	76.79	76.70	-1	7,871	-0.01%
2020/08/03	3	74.17	6	74.30	73.90	-3	7,996	-0.04%
2020/07/31	1	72.30	3	73.43	73.00	-2	8,047	-0.02%
2020/07/30	5	71.52	0	0.00	72.00	5	8,143	0.06%
2020/07/29	7	71.47	1	71.70	71.20	6	8,500	0.07%
2020/07/28	8	75.10	4	76.65	72.60	4	8,570	0.05%
2020/07/27	2	78.70	1	78.60	78.00	1	9,219	0.01%
2020/07/24	5	78.60	3	79.27	77.50	2	9,298	0.02%
2020/07/23	7	81.21	1	79.40	79.10	6	9,437	0.06%
2020/07/22	6	80.35	2	80.70	81.00	4	9,601	0.04%
2020/07/21	2	77.80	2	77.90	78.00	0	9,597	0.00%
2020/07/20	1	77.00	1	76.00	77.00	0	9,780	0.00%
2020/07/17	10	75.02	11	75.61	74.50	-1	9,995	-0.01%
2020/07/16	2	76.45	1	76.50	76.40	1	10,123	0.01%
2020/07/15	2	77.30	0	0.00	76.30	2	10,365	0.02%
2020/07/14	1	79.30	1	79.70	77.90	0	10,695	0.00%
2020/07/13	2	78.80	1	78.60	78.30	1	10,999	0.01%
2020/07/10	17	81.47	1	80.80	78.90	16	11,486	0.14%
2020/07/08	10	79.60	4	80.10	79.30	6	11,739	0.05%
2020/07/07	29	80.12	20	80.36	79.10	9	12,027	0.07%
2020/07/06	1	76.90	5	79.00	79.70	-4	12,168	-0.03%
2020/07/03	5	77.16	4	77.15	76.50	1	12,268	0.01%
2020/07/02	4	76.53	0	0.00	76.30	4	12,340	0.03%
2020/07/01	6	76.48	2.8	76.58	76.30	3.3	12,348	0.03%
2020/06/30	27	75.66	11	76.01	76.20	16	12,353	0.13%
2020/06/29	4	77.53	0	0.00	77.90	4	12,294	0.03%
2020/06/24	18	79.54	8	79.31	79.00	10	12,309	0.08%
2020/06/23	10	79.44	10	79.62	79.90	0	12,360	0.00%
2020/06/22	1	79.00	1	79.30	78.60	0	12,349	0.00%
2020/06/19	1	80.90	1	79.00	79.00	0	12,419	0.00%
2020/06/18	3	79.03	2	79.50	79.50	1	12,402	0.01%
2020/06/17	3	79.90	3	80.40	79.00	0	12,432	0.00%
2020/06/16	17	79.34	10	79.33	79.50	7	12,560	0.06%
2020/06/15	4	79.08	4	79.03	77.80	0	12,619	0.00%
2020/06/12	3	77.67	3	78.90	79.30	0	12,718	0.00%
2020/06/11	13	78.76	5	79.74	78.20	8	12,825	0.06%
2020/06/10	32	81.50	29	81.05	81.40	3	12,933	0.02%
2020/06/09	9	82.40	16	82.57	81.30	-7	13,022	-0.05%
2020/06/08	22	82.14	23	82.73	81.10	-1	13,070	-0.01%
2020/06/05	9	84.12	10	83.09	83.20	-1	13,096	-0.01%
2020/06/04	20	84.52	13	84.66	84.30	7	13,147	0.05%
2020/06/03	22	82.54	25	82.24	82.20	-3	12,919	-0.02%
2020/06/02	50	83.10	32	82.48	81.00	18	12,796	0.14%
2020/06/01	15	83.19	41	83.41	85.80	-26	12,510	-0.21%
2020/05/28	2	78.05	2	77.95	77.40	0	12,165	0.00%
2020/05/27	4	77.83	5	77.46	77.40	-1	12,369	-0.01%
2020/05/26	16	78.09	15	76.53	76.00	1	12,467	0.01%
2020/05/25	18	74.53	13	75.26	77.20	5	12,610	0.04%
2020/05/22	3	76.67	2	76.45	75.90	1	12,895	0.01%
2020/05/21	0	0.00	7	78.04	78.30	-7	12,940	-0.05%
2020/05/20	20	79.15	12	79.20	78.10	8	13,072	0.06%
2020/05/19	13	78.39	16	78.60	77.90	-3	13,057	-0.02%
2020/05/18	4	79.10	1	78.20	77.60	3	13,131	0.02%
2020/05/15	7	81.70	18	81.46	81.40	-11	13,298	-0.08%
2020/05/14	24.3	80.43	33	79.89	79.30	-8.8	13,215	-0.07%
2020/05/13	2	75.60	1	77.00	76.70	1	13,008	0.01%
2020/05/12	8	77.83	13	77.59	77.30	-5	13,038	-0.04%
2020/05/11	22	78.57	16	76.99	76.50	6	13,107	0.05%
2020/05/08	17	78.19	2	78.15	78.90	15	13,401	0.11%
2020/05/07	6	79.90	17	79.32	80.00	-11	13,601	-0.08%
2020/05/06	1	80.50	2	80.10	79.50	-1	13,764	-0.01%
2020/05/05	12	81.43	8	82.43	80.10	4	14,011	0.03%
2020/05/04	9	78.58	2	79.00	79.10	7	14,227	0.05%
2020/04/30	27	82.63	26	83.46	80.50	1	14,456	0.01%
2020/04/29	7	77.70	13	78.27	79.00	-6	13,885	-0.04%
2020/04/28	8	77.70	5	78.66	77.70	3	13,932	0.02%
2020/04/27	7	78.83	8	79.03	78.20	-1	13,895	-0.01%
2020/04/24	9	77.60	4	77.65	77.40	5	13,810	0.04%
2020/04/23	4	78.48	16	78.99	77.30	-12	13,978	-0.09%
2020/04/22	16	78.49	4	78.55	78.90	12	14,162	0.08%
2020/04/21	3	77.23	14	77.98	76.00	-11	14,053	-0.08%
2020/04/20	15	78.97	15	78.15	78.40	0	14,224	0.00%
2020/04/17	11	77.67	24	78.00	77.30	-13	14,094	-0.09%
2020/04/16	24	77.87	22	77.28	78.50	2	13,972	0.01%
2020/04/15	17	75.89	26	76.57	75.70	-9	13,892	-0.06%
2020/04/14	10	71.83	33	72.10	73.50	-23	13,670	-0.17%
2020/04/13	10	69.52	4	69.20	69.00	6	13,684	0.04%
2020/04/10	11	71.48	22	71.16	71.10	-11	14,070	-0.08%
2020/04/09	2	68.25	5	68.22	66.30	-3	14,084	-0.02%
2020/04/08	9	64.39	3	63.30	65.60	6	13,887	0.04%
2020/04/07	0	0.00	2	57.25	59.70	-2	13,792	-0.01%
2020/04/01	1	51.90	1	52.20	52.50	0	13,987	0.00%
2020/03/31	31	53.02	31	51.74	51.60	0	14,059	0.00%
2020/03/30	3	50.90	3	51.20	52.60	0	14,123	0.00%
2020/03/27	21	54.64	21	52.68	52.60	0	14,310	0.00%
2020/03/26	0	0.00	2	52.75	54.20	-2	14,259	-0.01%
2020/03/25	1	54.00	7.3	53.89	53.60	-6.3	14,437	-0.04%
2020/03/24	4	50.13	3	50.57	50.90	1	14,340	0.01%
2020/03/23	2	47.35	0	0.00	47.00	2	14,269	0.01%
2020/03/20	31	48.68	19	49.70	50.20	12	14,213	0.08%
2020/03/19	4	46.59	4	46.50	46.35	0	14,042	0.00%
2020/03/18	1	52.70	0	0.00	51.50	1	13,945	0.01%
2020/03/17	6	54.12	24	55.74	54.20	-18	13,825	-0.13%
2020/03/16	0	0.00	2	60.50	53.50	-2	13,703	-0.01%
2020/03/13	24	57.50	16	57.16	58.40	8	13,525	0.06%
2020/03/12	27	64.16	1	67.40	63.00	26	13,417	0.19%
2020/03/11	14	70.29	0	0.00	68.80	14	13,442	0.10%
2020/03/10	23	69.40	30.5	69.57	71.30	-7.5	13,725	-0.05%
2020/03/09	21	71.02	23	70.30	68.50	-2	13,792	-0.01%
2020/03/06	14	74.56	11	74.36	74.30	3	13,699	0.02%
2020/03/05	16	75.91	20	76.10	75.80	-4	13,640	-0.03%
2020/03/04	3	75.03	3	75.13	75.00	0	13,544	0.00%
2020/03/03	5	78.38	7	78.27	76.50	-2	13,423	-0.01%
2020/03/02	9	74.52	17	75.04	76.60	-8	13,252	-0.06%
2020/02/27	14	76.74	13	73.00	72.40	1	12,995	0.01%
2020/02/26	26	77.04	19	76.89	76.80	7	12,770	0.05%
2020/02/25	19	81.46	15	81.31	79.50	4	12,541	0.03%
2020/02/24	4	78.88	16	79.69	80.70	-12	12,141	-0.10%
2020/02/21	19	79.25	40	79.85	78.40	-21	11,982	-0.18%
2020/02/20	17	79.08	15	78.27	78.00	2	11,771	0.02%
2020/02/19	4	78.45	10	77.61	78.90	-6	11,627	-0.05%
2020/02/18	21	79.45	18	79.47	77.70	3	11,434	0.03%
2020/02/17	57.3	77.94	45	78.32	77.60	12.3	11,102	0.11%
2020/02/14	12	75.97	20	76.19	77.90	-8	10,866	-0.07%
2020/02/13	29	75.55	50	74.60	73.80	-21	10,476	-0.20%
2020/02/12	29	75.62	24.3	75.08	75.40	4.8	10,345	0.05%
2020/02/11	51	77.25	41	77.23	75.40	10	10,135	0.10%
2020/02/10	34	75.29	27	75.13	75.50	7	9,728	0.07%
2020/02/07	66	75.23	56	75.24	74.30	10	9,426	0.11%
2020/02/06	45	75.17	26	75.62	76.20	19	9,181	0.21%
2020/02/05	45	73.55	45.5	73.38	72.40	-0.5	8,795	-0.01%
2020/02/04	32	68.96	30	69.60	71.20	2	8,214	0.02%
2020/02/03	25	60.65	29	62.60	64.80	-4	7,846	-0.05%
2020/01/31	15	63.77	33	63.83	63.30	-18	7,660	-0.23%
2020/01/30	12	63.22	27	62.91	61.70	-15	7,472	-0.20%
2020/01/20	5	68.94	10	68.93	68.50	-5	7,303	-0.07%
2020/01/17	10	68.70	13	68.54	68.40	-3	7,163	-0.04%
2020/01/16	25	67.00	16	67.29	67.40	9	6,857	0.13%
2020/01/15	11	63.90	13	63.99	63.50	-2	6,441	-0.03%
2020/01/14	10	64.02	21	64.14	64.90	-11	6,289	-0.17%
2020/01/13	6	60.08	6	60.57	60.50	0	5,946	0.00%
2020/01/10	27	62.08	30	62.88	61.00	-3	5,829	-0.05%
2020/01/09	18	61.76	25.8	61.78	62.90	-7.8	5,595	-0.14%
2020/01/08	20	58.53	17.5	58.94	59.90	2.5	5,344	0.05%
2020/01/07	22	59.68	8.5	59.26	57.80	13.5	5,034	0.27%
2020/01/06	32	60.00	20	60.93	64.00	12	4,747	0.25%
2020/01/03	18	58.01	12	57.92	58.80	6	4,167	0.14%
2020/01/02	3	53.70	3	52.80	53.50	0	3,924	0.00%
2019/12/31	13	53.42	11.8	53.12	53.00	1.3	3,923	0.03%
2019/12/30	17	53.18	31	52.17	54.00	-14	3,815	-0.37%
2019/12/27	2.1	50.34	2	50.13	50.30	0.1	3,539	0.00%
2019/12/26	9	50.20	8	50.26	49.35	1	3,494	0.03%
2019/12/25	2.2	50.47	3.8	50.42	50.40	-1.6	3,392	-0.05%
2019/12/24	9	50.11	7	50.01	49.70	2	3,290	0.06%
2019/12/23	5	48.07	0	0.00	48.10	5	3,090	0.16%
2019/12/20	2	48.45	5.1	48.50	48.55	-3.1	3,215	-0.10%
2019/12/19	1	46.00	0	0.00	46.00	1	2,992	0.03%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/13	0.1	45.80	0	0.00	45.80	0.1	3,048	0.00%
2019/12/11	2	48.53	1	48.50	48.40	1	3,198	0.03%
2019/12/10	0	0.00	2	48.30	48.00	-2	3,201	-0.06%
2019/12/09	5	48.60	2	48.58	48.90	3	3,301	0.09%
2019/12/06	25	49.06	15.4	48.55	48.75	9.6	3,717	0.26%
2019/12/05	34	50.20	20	48.90	47.80	14	3,849	0.36%
2019/12/04	10	47.76	5.6	48.81	49.60	4.4	3,425	0.13%
2019/12/03	10	44.20	7.1	45.04	45.10	2.9	3,155	0.09%
2019/12/02	0.1	41.00	0	0.00	41.00	0.1	3,108	0.00%
2019/11/29	1	42.65	1	42.10	42.00	0	3,116	0.00%
2019/11/28	9	42.77	9	42.77	42.40	0	3,121	0.00%
2019/11/27	2	42.20	2.2	41.97	42.40	-0.2	3,112	-0.01%
2019/11/25	1	41.15	0	0.00	41.05	1	3,126	0.03%
2019/11/22	0	0.00	1	41.35	41.25	-1	3,154	-0.03%
2019/11/20	0	0.00	1	41.15	41.45	-1	3,187	-0.03%
2019/11/13	3	40.93	2	40.35	40.30	1	3,323	0.03%
2019/11/12	0.1	39.50	1	39.50	39.50	-0.9	3,352	-0.03%
2019/11/11	1.1	38.95	6	38.10	37.80	-4.9	3,420	-0.14%
2019/11/08	0.3	40.30	0	0.00	40.40	0.3	3,446	0.01%
2019/11/07	1	40.45	0	0.00	39.90	1	3,466	0.03%
2019/11/06	0.1	40.85	1	41.10	40.85	-0.9	3,498	-0.03%
2019/11/05	4	41.18	0	0.00	41.40	4	3,576	0.11%
2019/11/04	1	39.95	1	39.95	40.10	0	3,570	0.00%
2019/11/01	2	39.80	1	40.10	39.70	1	3,576	0.03%
2019/10/31	1	40.50	2	41.05	40.50	-1	3,583	-0.03%
2019/10/25	0	0.00	4	43.30	43.10	-4	3,654	-0.11%
2019/10/24	0	0.00	1	43.90	43.70	-1	3,675	-0.03%
2019/10/22	0	0.00	1	43.80	44.00	-1	3,686	-0.03%
2019/10/21	1	44.05	24	44.30	44.15	-23	3,682	-0.62%
2019/10/18	4	43.65	4.8	43.68	44.60	-0.8	3,663	-0.02%
2019/10/17	3.3	42.58	3	42.62	43.10	0.3	3,630	0.01%
2019/10/16	2	44.80	1	44.45	42.75	1	3,601	0.03%
2019/10/15	2.3	45.45	2.8	45.67	45.05	-0.5	3,560	-0.01%
2019/10/14	25	46.86	6	46.63	45.00	19	3,521	0.54%
2019/10/09	3.6	46.92	2	47.45	46.70	1.6	3,502	0.05%
2019/10/08	4.8	49.14	5	49.95	46.90	-0.2	3,512	-0.01%
2019/10/07	4	48.04	0.5	48.70	48.80	3.5	3,397	0.10%
2019/09/25	3	36.20	1	35.45	35.80	2	3,339	0.06%
2019/09/24	2.1	36.63	0	0.00	36.20	2.1	3,331	0.06%
2019/09/23	1	37.50	4	37.34	37.15	-3	3,304	-0.09%
2019/09/20	2	37.60	0	0.00	37.80	2	3,291	0.06%
2019/09/19	1	38.00	0	0.00	37.85	1	3,275	0.03%
2019/09/18	5	38.37	1	38.60	38.25	4	3,253	0.12%
2019/09/17	15	39.63	15	39.53	38.90	0	3,216	0.00%
2019/09/16	0	0.00	6	37.98	38.10	-6	3,047	-0.20%
2019/09/12	2	37.80	1	37.95	37.70	1	3,072	0.03%
2019/09/11	2	37.85	4	37.76	37.50	-2	3,055	-0.07%
2019/09/10	1.1	37.19	4	37.36	37.35	-2.9	3,051	-0.10%
2019/09/09	5	38.00	2	38.25	37.75	3	3,030	0.10%
2019/09/06	23	37.97	30	37.57	37.45	-7	2,982	-0.23%
2019/09/05	21	38.87	16	38.29	38.15	5	2,919	0.17%
2019/09/04	2	37.53	10	37.98	37.85	-8	2,752	-0.29%
2019/09/03	1	37.55	21	36.92	37.45	-20	2,680	-0.75%
2019/09/02	57	38.08	38.1	37.56	38.55	18.9	2,557	0.74%
2019/08/30	28	35.98	12	36.12	36.15	16	2,079	0.77%
2019/08/21	0	0.00	5	33.75	33.50	-5	1,667	-0.30%
2019/08/16	0	0.00	4	32.30	32.60	-4	1,610	-0.25%
2019/08/15	6	31.97	6	31.87	32.00	0	1,596	0.00%
2019/08/14	10	33.18	5	34.00	32.70	5	1,595	0.31%
2019/08/13	0	0.00	1	32.80	33.05	-1	1,572	-0.06%
2019/08/08	0	0.00	6	32.58	33.05	-6	1,547	-0.39%
2019/08/07	8	32.69	7	32.58	32.20	1	1,527	0.07%
2019/08/06	9.1	33.08	3	33.08	33.40	6.1	1,501	0.41%
2019/08/05	27.1	34.96	11	35.38	34.40	16.1	1,472	1.09%
2019/08/02	7	37.54	1	37.05	37.00	6	1,408	0.43%
2019/08/01	2	39.80	5	39.20	39.50	-3	1,373	-0.22%
2019/07/31	9	39.94	24	39.59	40.20	-15	1,367	-1.10%
2019/07/30	36	41.28	18	41.72	40.85	18	1,333	1.35%
2019/07/29	4	40.55	3	40.68	40.50	1	1,249	0.08%
2019/07/26	4	40.40	0	0.00	40.40	4	1,245	0.32%
2019/07/25	18	40.51	0	0.00	40.50	18	1,240	1.45%
2019/07/24	5	41.13	17	41.17	40.95	-12	1,230	-0.98%
2019/07/23	9	40.86	2	40.93	40.50	7	1,240	0.56%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/18	15.1	41.60	12	42.60	41.25	3.1	1,226	0.25%
2019/07/17	3	42.80	0	0.00	42.65	3	1,250	0.24%
2019/07/08	1	46.80	1	45.90	45.90	0	1,455	0.00%
2019/07/04	14	47.31	15	47.62	47.25	-1	1,570	-0.06%
2019/07/03	0	0.00	3	46.45	46.00	-3	1,650	-0.18%
2019/07/01	0	0.00	1	46.55	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	19	45.40	45.40	-19	1,686	-1.13%
2019/06/27	1	45.00	0	0.00	45.00	1	1,735	0.06%
2019/06/26	2	47.05	1	47.00	47.00	1	1,886	0.05%
2019/06/21	1	48.20	3	47.85	48.50	-2	1,964	-0.10%
2019/06/14	11	45.82	11	45.60	45.60	0	2,298	0.00%
2019/06/13	0	0.00	2	45.25	45.25	-2	2,323	-0.09%
2019/06/11	3	45.10	3	45.17	45.50	0	2,387	0.00%
2019/06/10	1	44.90	2	44.05	44.70	-1	2,389	-0.04%
2019/06/06	2	42.80	5	42.58	42.55	-3	2,403	-0.12%
2019/06/05	2	44.10	0	0.00	44.05	2	2,420	0.08%
2019/06/04	0	0.00	1	44.25	44.00	-1	2,437	-0.04%
2019/06/03	1.1	44.30	0	0.00	44.30	1.1	2,455	0.04%
2019/05/29	1	44.35	0	0.00	44.20	1	2,552	0.04%
2019/05/28	1	43.60	8	43.50	43.60	-7	2,631	-0.27%
2019/05/27	0	0.00	5	43.30	43.30	-5	2,669	-0.19%
2019/05/24	0	0.00	1	44.70	44.05	-1	2,687	-0.04%
2019/05/23	4	44.61	3	44.77	44.25	1	2,734	0.04%
2019/05/21	0	0.00	1	45.55	46.30	-1	2,848	-0.04%
2019/05/20	0	0.00	1	45.90	45.40	-1	2,891	-0.03%
2019/05/17	4	45.00	8	45.48	45.60	-4	3,023	-0.13%
2019/05/16	22	46.82	0	0.00	45.00	22	3,070	0.72%
2019/05/15	5	47.86	2	47.80	47.60	3	3,190	0.09%
2019/05/13	2	47.53	4	45.89	44.75	-2	3,457	-0.06%
2019/05/09	8	49.19	10	48.35	48.20	-2	3,436	-0.06%
2019/05/08	0.1	49.60	3	49.35	49.45	-2.9	3,424	-0.08%
2019/05/07	8	50.83	1	51.10	50.50	7	3,447	0.20%
2019/05/06	1	50.50	2	50.75	50.50	-1	3,485	-0.03%
2019/05/03	1	51.90	0	0.00	51.90	1	3,479	0.03%
2019/04/30	4	52.45	0	0.00	51.80	4	3,502	0.11%
2019/04/29	5	51.60	19	52.24	51.10	-14	3,520	-0.40%
2019/04/26	1	54.50	2	53.85	53.70	-1	3,502	-0.03%
2019/04/25	3	54.40	1	54.30	54.30	2	3,529	0.06%
2019/04/24	2	56.80	2	57.30	55.70	0	3,526	0.00%
2019/04/23	4	57.60	4	57.63	56.90	0	3,542	0.00%
2019/04/22	3	57.80	2	57.20	57.10	1	3,511	0.03%
2019/04/19	2	57.40	2	57.40	57.50	0	3,557	0.00%
2019/04/18	5	57.20	3	57.93	56.80	2	3,591	0.06%
2019/04/17	3	59.37	12	59.12	58.40	-9	3,683	-0.24%
2019/04/16	16	57.49	9	57.42	57.60	7	3,608	0.19%
2019/04/15	3	57.27	4	57.30	57.20	-1	3,613	-0.03%
2019/04/12	1	57.00	0	0.00	56.90	1	3,662	0.03%
2019/04/11	6	59.03	4	58.43	57.70	2	3,678	0.05%
2019/04/10	10	58.22	3	58.33	58.50	7	3,618	0.19%
2019/04/09	11	58.82	8	58.71	58.10	3	3,600	0.08%
2019/04/08	0	0.00	4	57.73	56.50	-4	3,523	-0.11%
2019/04/03	5	57.30	0	0.00	57.00	5	3,540	0.14%
2019/04/02	7	56.91	7	56.34	56.20	0	3,538	0.00%
2019/04/01	7	58.19	5	57.20	56.60	2	3,536	0.06%
2019/03/29	1	60.40	17	59.87	57.70	-16	3,503	-0.46%
2019/03/27	0	0.00	1	56.00	57.00	-1	3,443	-0.03%
2019/03/26	1	57.00	1	56.30	56.40	0	3,465	0.00%
2019/03/25	6	56.18	6	56.33	55.80	0	3,464	0.00%
2019/03/22	5	58.66	10	58.17	58.10	-5	3,431	-0.15%
2019/03/20	1	55.10	2	55.30	54.80	-1	3,327	-0.03%
2019/03/19	3	54.80	9	54.68	54.80	-6	3,399	-0.18%
2019/03/18	0	0.00	6	53.27	53.30	-6	3,393	-0.18%
2019/03/15	10	53.10	1	53.00	53.30	9	3,460	0.26%
2019/03/13	1	52.10	0	0.00	52.30	1	3,681	0.03%
2019/03/11	3	52.30	0	0.00	52.50	3	4,041	0.07%
2019/03/08	1	50.00	1	50.70	50.70	0	4,103	0.00%
2019/03/07	3	51.73	2	51.10	51.40	1	4,166	0.02%
2019/03/06	1	53.10	1	53.40	52.40	0	4,376	0.00%
2019/03/05	3	52.03	3	52.10	52.10	0	4,541	0.00%
2019/03/04	2	52.10	3	52.60	52.80	-1	4,580	-0.02%
2019/02/27	2	53.00	2	52.40	52.60	0	4,591	0.00%
2019/02/26	1	55.70	0	0.00	55.30	1	4,562	0.02%
2019/02/25	5	55.84	6	55.50	55.50	-1	4,655	-0.02%
2019/02/22	1	55.80	3	56.23	55.60	-2	4,717	-0.04%
2019/02/21	5	55.26	1	56.40	56.40	4	4,747	0.08%
2019/02/20	12	57.57	9	57.43	56.50	3	4,785	0.06%
2019/02/19	6	56.42	3	56.93	56.80	3	4,923	0.06%
2019/02/18	11	57.86	9	57.77	57.20	2	4,912	0.04%
2019/02/15	7	56.79	4	56.25	55.80	3	4,835	0.06%
2019/02/14	14	59.52	6	58.53	58.10	8	4,841	0.17%
2019/02/13	36	55.71	34	58.99	59.80	2	4,812	0.04%
2019/02/12	3	53.93	2	54.20	54.40	1	4,667	0.02%
2019/02/11	0	0.00	1	52.10	52.00	-1	4,735	-0.02%
2019/01/30	0	0.00	1	51.50	51.50	-1	4,866	-0.02%
2019/01/28	4	52.83	3	52.50	52.50	1	5,122	0.02%
2019/01/25	0	0.00	5	52.10	52.00	-5	5,402	-0.09%
2019/01/24	0	0.00	1	51.40	51.10	-1	5,534	-0.02%
2019/01/23	7	50.67	6	51.18	51.60	1	5,643	0.02%
2019/01/22	1	51.60	1	51.00	51.00	0	5,724	0.00%
2019/01/21	9	52.14	10	52.38	51.60	-1	5,781	-0.02%
2019/01/18	1	51.00	7	51.30	51.60	-6	5,860	-0.10%
2019/01/17	1	51.70	1	50.90	50.90	0	5,940	0.00%
2019/01/16	1	50.60	2	51.20	51.50	-1	5,994	-0.02%
2019/01/15	1	50.90	3	50.80	50.90	-2	6,061	-0.03%
2019/01/14	5	49.98	6	50.05	49.80	-1	6,085	-0.02%
2019/01/11	5	51.02	5	51.22	50.70	0	6,151	0.00%
2019/01/10	6	51.62	4	50.80	50.80	2	6,178	0.03%
2019/01/09	8	51.11	5	52.38	51.80	3	6,290	0.05%
2019/01/08	1	49.50	1	49.70	49.55	0	6,309	0.00%
2019/01/04	5	45.92	5	47.66	48.25	0	6,580	0.00%
2019/01/03	1	49.00	2	48.33	47.70	-1	6,578	-0.02%
2019/01/02	6	50.67	2	50.35	49.75	4	6,689	0.06%
2018/12/28	2	51.30	3	51.27	50.90	-1	6,866	-0.01%
2018/12/26	17	50.03	3	49.67	49.45	14	7,125	0.20%
2018/12/24	0	0.00	1	52.70	52.80	-1	7,257	-0.01%
2018/12/22	1	52.80	1	52.50	52.30	0	7,298	0.00%
2018/12/21	0	0.00	1	53.40	53.30	-1	7,426	-0.01%
2018/12/20	2	51.30	0	0.00	51.30	2	7,469	0.03%
2018/12/19	1	53.60	2	53.90	53.60	-1	7,560	-0.01%
2018/12/18	3	53.20	3	53.00	52.60	0	7,636	0.00%
2018/12/17	8	55.18	9	54.86	54.30	-1	7,786	-0.01%
2018/12/14	7	54.51	1	54.10	54.80	6	7,959	0.08%
2018/12/13	4	55.85	1	56.80	55.80	3	8,155	0.04%
2018/12/12	16	57.46	22	57.17	57.90	-6	8,185	-0.07%
2018/12/11	2	54.05	1	54.70	54.30	1	8,208	0.01%
2018/12/10	2	55.55	22	53.11	53.60	-20	8,326	-0.24%
2018/12/07	2	57.85	2	57.30	57.90	0	8,443	0.00%
2018/12/06	17	59.30	10	59.40	56.70	7	8,542	0.08%
2018/12/05	8	61.70	7	62.07	62.80	1	8,456	0.01%
2018/12/04	21	64.03	23	63.20	62.90	-2	8,489	-0.02%
2018/12/03	10	60.60	26	60.27	61.40	-16	8,389	-0.19%
2018/11/30	8	55.88	4	56.30	55.90	4	8,382	0.05%
2018/11/29	54	57.88	33	56.47	55.20	21	8,375	0.25%
2018/11/28	26	55.60	25	55.68	57.00	1	8,290	0.01%
2018/11/27	11	52.30	10	52.62	53.50	1	8,241	0.01%
2018/11/26	1	52.00	2	51.95	51.80	-1	8,322	-0.01%
2018/11/23	2	51.25	2	51.35	50.80	0	8,561	0.00%
2018/11/22	10	53.10	19	51.77	51.00	-9	8,652	-0.10%
2018/11/21	6	52.65	3	52.97	53.20	3	8,697	0.03%
2018/11/20	6	52.80	9	52.37	51.80	-3	8,820	-0.03%
2018/11/19	1	52.00	16	52.39	52.50	-15	8,847	-0.17%
2018/11/16	28	51.06	20	52.56	50.80	8	8,893	0.09%
2018/11/15	2	49.53	1	49.80	49.85	1	8,787	0.01%
2018/11/14	10	50.50	0	0.00	49.00	10	8,836	0.11%
2018/11/13	5	47.69	5	48.91	49.30	0	8,920	0.00%
2018/11/12	6	48.95	2	48.40	48.20	4	9,125	0.04%
2018/11/09	0	0.00	1	50.50	50.90	-1	9,314	-0.01%
2018/11/08	10	51.30	1	52.70	49.50	9	9,545	0.09%
2018/11/07	6	49.40	8	50.29	50.60	-2	9,471	-0.02%
2018/11/06	8	49.72	5	48.99	47.10	3	9,415	0.03%
2018/11/05	4	51.63	15	51.02	51.00	-11	9,376	-0.12%
2018/11/02	21	53.43	14	52.82	52.80	7	9,289	0.08%
2018/11/01	6	47.79	12	47.29	49.50	-6	9,016	-0.07%
2018/10/31	3	44.53	5	44.50	45.00	-2	8,874	-0.02%
2018/10/30	6	42.59	6	42.07	41.85	0	8,782	0.00%
2018/10/29	8	43.46	9	43.84	44.10	-1	8,758	-0.01%
2018/10/26	8	43.57	11	43.89	43.20	-3	8,751	-0.03%
2018/10/25	6	43.79	22	43.69	42.60	-16	8,670	-0.18%
2018/10/24	10	47.73	5	48.34	46.55	5	8,806	0.06%
2018/10/23	7	49.54	3	49.33	48.30	4	8,802	0.05%
2018/10/22	2	50.40	3	51.53	52.00	-1	9,000	-0.01%
2018/10/19	14	50.63	9	50.84	51.50	5	9,314	0.05%
2018/10/18	9	53.26	8	53.36	53.40	1	9,326	0.01%
2018/10/17	9	55.08	8.8	53.89	52.90	0.2	9,392	0.00%
2018/10/16	1	54.20	14	54.14	54.80	-13	9,491	-0.14%
2018/10/15	11	52.10	6	52.08	52.70	5	9,571	0.05%
2018/10/12	9	50.07	13	51.01	50.60	-4	9,774	-0.04%
2018/10/11	4	49.05	0	0.00	48.90	4	9,842	0.04%
2018/10/09	29	55.29	27	53.54	54.30	2	9,977	0.02%
2018/10/08	2	53.80	7	54.00	54.60	-5	9,968	-0.05%
2018/10/05	9	56.90	11	56.26	55.80	-2	10,048	-0.02%
2018/10/04	14	62.20	13	62.37	60.70	1	10,168	0.01%
2018/10/03	6	63.68	5	64.18	62.30	1	10,254	0.01%
2018/10/02	1	67.30	1	67.20	66.30	0	10,520	0.00%
2018/10/01	5	66.96	4	67.10	66.90	1	10,774	0.01%
2018/09/28	49	67.30	43	66.13	66.80	6	11,083	0.05%
2018/09/27	68	69.15	67	68.79	67.20	1	11,480	0.01%
2018/09/26	24	71.70	25	70.15	69.90	-1	11,749	-0.01%
2018/09/25	20	71.70	20	71.39	71.80	0	11,966	0.00%
2018/09/21	18	70.00	14	70.38	71.10	4	12,254	0.03%
2018/09/20	14	69.31	19	69.50	68.80	-5	12,359	-0.04%
2018/09/19	13	69.92	14	69.82	67.70	-1	12,339	-0.01%
2018/09/18	35	69.52	35	68.76	67.70	0	12,441	0.00%
2018/09/17	20	72.13	22	72.10	72.10	-2	12,566	-0.02%
2018/09/14	19	68.69	26	69.34	71.40	-7	12,681	-0.06%
2018/09/13	30	70.04	19	68.87	66.80	11	12,811	0.09%
2018/09/12	12	67.41	13	68.79	70.50	-1	12,921	-0.01%
2018/09/11	25	69.22	24	69.72	68.50	1	13,251	0.01%
2018/09/10	27	67.03	27	67.37	68.30	0	13,513	0.00%
2018/09/07	18	70.24	15	70.15	67.40	3	13,846	0.02%
2018/09/06	7	73.64	5	73.70	73.00	2	14,026	0.01%
2018/09/05	12	74.10	11	74.55	72.80	1	14,318	0.01%
2018/09/04	5	73.80	4	74.60	74.50	1	14,822	0.01%
2018/09/03	27	74.79	23	73.43	73.20	4	15,044	0.03%
2018/08/31	12	79.28	7	79.03	78.70	5	15,186	0.03%
2018/08/30	56	81.11	55	81.23	80.00	1	15,630	0.01%
2018/08/29	6	78.43	6	79.00	78.90	0	15,641	0.00%
2018/08/28	28	78.75	26	78.02	78.40	2	15,690	0.01%
2018/08/27	79	78.87	85	76.46	79.40	-6	15,751	-0.04%
2018/08/24	15	73.01	20	73.60	72.90	-5	15,788	-0.03%
2018/08/23	61	75.12	57	72.45	72.50	4	16,046	0.02%
2018/08/22	18	76.27	21	76.46	76.30	-3	16,194	-0.02%
2018/08/21	13	76.22	15	76.89	76.00	-2	16,247	-0.01%
2018/08/20	39	75.60	37	74.71	77.00	2	16,290	0.01%
2018/08/17	20	80.52	17	79.74	75.40	3	16,316	0.02%
2018/08/16	28	79.73	27	80.37	79.80	1	16,205	0.01%
2018/08/15	35	77.11	35	77.06	76.40	0	16,074	0.00%
2018/08/14	12	71.04	7	72.10	75.50	5	15,987	0.03%
2018/08/13	5	71.05	0	0.00	69.30	5	16,020	0.03%
2018/08/10	7	77.23	1	77.00	77.00	6	16,050	0.04%
2018/08/09	8	84.21	2	84.20	83.00	6	16,081	0.04%
2018/08/08	6	88.80	0	0.00	86.00	6	16,101	0.04%
2018/08/07	5	93.00	0	0.00	93.40	5	16,964	0.03%
2018/08/06	1	90.00	1	91.60	88.80	0	17,229	0.00%
2018/08/03	6	88.42	10	88.97	89.70	-4	18,012	-0.02%
2018/08/02	3	93.00	1	93.10	88.00	2	18,431	0.01%
2018/08/01	3	99.50	1	96.80	96.80	2	18,863	0.01%
2018/07/31	3	99.00	3	100.67	99.10	0	19,372	0.00%
2018/07/30	13	100.07	11	98.36	94.10	2	19,404	0.01%
2018/07/27	19	104.37	12	104.00	104.50	7	19,475	0.04%
2018/07/26	14	97.92	20	99.71	100.50	-6	19,293	-0.03%
2018/07/25	2	91.80	1	90.70	91.50	1	19,081	0.01%
2018/07/24	13	89.78	20	90.29	91.70	-7	19,179	-0.04%
2018/07/23	24	88.44	26	88.25	89.40	-2	19,232	-0.01%
2018/07/20	19	92.72	19	92.45	87.10	0	19,168	0.00%
2018/07/19	7	96.81	9	96.39	96.70	-2	19,136	-0.01%
2018/07/18	45	103.04	41	94.26	93.60	4	19,145	0.02%
2018/07/17	3	107.83	14	108.57	104.00	-11	19,337	-0.06%
2018/07/16	7	109.64	5	108.00	109.00	2	19,683	0.01%
2018/07/13	32	112.89	27	110.48	109.00	5	19,885	0.03%
2018/07/12	18	107.84	21	109.07	113.50	-3	19,862	-0.02%
2018/07/11	21	106.83	8	106.94	107.00	13	19,795	0.07%
2018/07/10	3	106.67	4	109.25	111.50	-1	19,978	-0.01%
2018/07/09	6	107.92	2	108.25	105.00	4	19,874	0.02%
2018/07/06	43	109.78	38	109.54	109.50	5	19,736	0.03%
2018/07/05	23	107.24	36	110.83	114.00	-13	19,530	-0.07%
2018/07/04	30	107.15	26	105.38	104.50	4	19,238	0.02%
2018/07/03	16	123.13	8	126.31	113.50	8	19,048	0.04%
2018/07/02	30	120.27	31	120.54	124.00	-1	18,863	-0.01%
2018/06/29	38	126.11	31	124.61	119.50	7	18,504	0.04%
2018/06/28	27	128.09	21	128.95	126.50	6	18,229	0.03%
2018/06/27	54.1	133.57	40	134.79	127.00	14.1	18,059	0.08%
2018/06/26	17	126.15	11	126.82	131.50	6	17,690	0.03%
2018/06/25	8	129.06	10.1	129.31	127.00	-2.1	17,433	-0.01%
2018/06/22	16	126.25	24	126.00	127.00	-8	17,195	-0.05%
2018/06/21	35	134.87	32	131.86	128.50	3	16,917	0.02%
2018/06/20	43	138.44	65	134.39	133.00	-22	16,606	-0.13%
2018/06/19	37	147.19	28	146.71	141.00	9	16,151	0.06%
2018/06/15	42	143.70	37	145.15	145.00	5	15,795	0.03%
2018/06/14	38	137.92	32	138.44	138.50	6	15,353	0.04%
2018/06/13	30	135.93	52	137.49	135.00	-22	14,976	-0.15%
2018/06/12	40	145.29	20	145.90	140.50	20	14,599	0.14%
2018/06/11	26	136.65	19	137.32	142.00	7	14,019	0.05%
2018/06/08	22	129.52	27	128.98	129.50	-5	13,662	-0.04%
2018/06/07	53	127.27	37.4	127.76	130.50	15.6	13,354	0.12%
2018/06/06	20	115.00	22	116.02	119.00	-2	12,785	-0.02%
2018/06/05	18	111.28	15	112.57	108.50	3	12,509	0.02%
2018/06/04	8	113.69	3	113.83	114.00	5	12,332	0.04%
2018/06/01	6	104.58	12	102.46	108.00	-6	12,138	-0.05%
2018/05/31	11	115.18	47	112.09	106.00	-36	11,972	-0.30%
2018/05/30	10	114.65	26	113.23	115.50	-16	11,704	-0.14%
2018/05/29	28	114.84	11	106.86	117.00	17	11,578	0.15%
2018/05/28	15	105.73	4	104.13	106.50	11	11,519	0.10%
2018/05/25	18	93.14	7	97.41	97.00	11	11,383	0.10%
2018/05/24	18	89.91	16	89.36	90.00	2	11,220	0.02%
2018/05/23	17	83.92	20	85.09	85.70	-3	11,094	-0.03%
2018/05/22	17	86.22	4	88.38	86.10	13	10,936	0.12%
2018/05/21	4	81.03	14	79.66	82.50	-10	10,719	-0.09%
2018/05/18	5	75.10	14	74.03	75.00	-9	10,616	-0.08%
2018/05/17	14	73.51	1	80.00	71.60	13	10,536	0.12%
2018/05/16	12	79.98	1	82.00	79.50	11	10,438	0.11%
2018/05/15	69	84.89	62	84.56	83.90	7	10,353	0.07%
2018/05/14	18	77.56	22	78.45	80.90	-4	9,472	-0.04%
2018/05/11	48	79.61	37	80.77	73.60	11	9,173	0.12%
2018/05/10	28	73.49	54.5	75.08	76.60	-26.5	8,387	-0.32%
2018/05/09	52	65.98	61	66.10	69.70	-9	7,919	-0.11%
2018/05/08	52	63.63	47	62.60	63.40	5	7,421	0.07%
2018/05/07	9	61.40	23.4	61.14	61.70	-14.4	6,876	-0.21%
2018/05/04	4	56.18	5	55.46	56.10	-1	6,616	-0.02%
2018/05/03	2	53.75	1	54.00	54.70	1	6,488	0.02%
2018/05/02	10	54.74	24	54.71	54.90	-14	6,406	-0.22%
2018/04/30	15	52.82	23	53.24	53.70	-8	6,258	-0.13%
2018/04/27	40	55.51	37.2	54.81	56.20	2.8	6,100	0.05%
2018/04/26	88	55.03	103	53.67	51.10	-15	5,970	-0.25%	大賣/
2018/04/25	35	55.03	32	55.71	56.60	3	5,779	0.05%
2018/04/24	36	58.10	28	59.86	55.10	8	5,577	0.14%
2018/04/23	47	60.12	30	59.99	61.20	17	5,251	0.32%
2018/04/20	63	55.80	51	55.65	57.40	12	4,819	0.25%
2018/04/19	20	53.69	88	53.39	53.70	-68	4,289	-1.59%
2018/04/18	42	47.01	28	47.52	48.85	14	3,961	0.35%
2018/04/17	27	50.13	12	50.75	49.25	15	3,771	0.40%
2018/04/16	75	52.05	49	51.72	54.70	26	3,553	0.73%
2018/04/13	42	49.31	26.6	49.22	50.00	15.4	3,176	0.49%
2018/04/12	5	47.06	14	47.16	46.60	-9	2,981	-0.30%
2018/04/11	35	43.82	35	43.86	45.40	0	2,832	0.00%
2018/04/10	5	45.39	53	43.12	41.30	-48	2,777	-1.73%
2018/04/09	54	42.08	18	41.11	42.70	36	2,717	1.32%
2018/04/03	3	38.23	30	37.71	38.85	-27	2,627	-1.03%
2018/04/02	7	36.35	14	36.26	35.90	-7	2,700	-0.26%
2018/03/31	4	35.31	5	35.38	35.25	-1	2,812	-0.04%
2018/03/30	2	34.25	0	0.00	34.50	2	2,816	0.07%
2018/03/29	0	0.00	3	33.20	33.20	-3	2,873	-0.10%
2018/03/28	5	32.70	0	0.00	32.75	5	3,090	0.16%
2018/03/27	5	33.10	0	0.00	33.10	5	3,203	0.16%
2018/03/26	1	32.75	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.15	1	33.95	33.65	0	3,175	0.00%
2018/03/22	11	35.53	12	36.37	34.70	-1	3,176	-0.03%
2018/03/21	18	34.62	18	34.99	35.00	0	3,117	0.00%
2018/03/20	2	34.43	0	0.00	34.45	2	3,094	0.06%
2018/03/19	5	33.80	1	33.90	33.75	4	3,065	0.13%
2018/03/15	5	33.71	12	33.73	33.55	-7	3,052	-0.23%
2018/03/12	0	0.00	1	34.55	33.55	-1	3,028	-0.03%
2018/03/08	1	33.30	0	0.00	33.50	1	3,003	0.03%
2018/03/07	27	34.74	42	34.62	33.60	-15	2,981	-0.50%
2018/03/06	32	36.06	54	35.25	35.15	-22	2,939	-0.75%
2018/03/05	6	36.08	1	36.65	36.20	5	2,865	0.17%
2018/03/02	63	35.12	14	35.35	35.30	49	2,780	1.76%
2018/03/01	2	34.20	0	0.00	34.40	2	2,630	0.08%
2018/02/27	1	31.75	0	0.00	31.30	1	2,572	0.04%
2018/02/26	0	32.00	0	0.00	32.00	0	2,608	0.00%
2018/02/09	1	30.65	2	30.78	30.65	-1	2,595	-0.04%
2018/02/08	1	29.20	0	0.00	29.00	1	2,551	0.04%
2018/02/07	3	31.10	0	0.00	30.65	3	2,531	0.12%
2018/02/06	0	0.00	5	31.75	29.75	-5	2,519	-0.20%
2018/01/31	0	0.00	1	32.45	32.40	-1	2,448	-0.04%
2018/01/25	0.3	33.65	0	0.00	33.70	0.3	2,380	0.01%
2018/01/24	2	35.85	2	35.50	35.40	0	2,357	0.00%
2018/01/23	14	37.85	0	0.00	36.00	14	2,335	0.60%
2018/01/22	0	0.00	6	37.53	38.20	-6	2,289	-0.26%
2018/01/18	1	36.10	2	36.25	35.70	-1	2,197	-0.05%
2018/01/17	1	35.75	1	35.50	35.70	0	2,176	0.00%
2018/01/16	1	35.80	0	0.00	35.75	1	2,155	0.05%
2018/01/12	0	0.00	1	36.60	36.30	-1	2,115	-0.05%
2018/01/11	17	37.43	13	37.00	36.60	4	2,092	0.19%
2018/01/10	1	35.80	3	36.03	35.65	-2	2,016	-0.10%
2018/01/09	1	36.00	2	36.10	36.25	-1	1,982	-0.05%
2018/01/08	2	36.23	10	36.20	35.30	-8	1,944	-0.41%
2018/01/05	0	0.00	14	37.83	38.10	-14	1,865	-0.75%
2018/01/04	21	39.74	9	39.59	39.05	12	1,799	0.67%
2018/01/03	16	39.07	4	39.00	39.00	12	1,686	0.71%
2018/01/02	13	37.35	11	37.49	37.05	2	1,492	0.13%