強茂 (2481)-凱基-竹北券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.03	0	0.00	48.10	0	1,030	0.00%
2025/01/16	0	0.00	1	48.55	47.85	-1	1,327	-0.08%
2025/01/15	1	47.65	0	0.00	48.00	1	1,342	0.07%
2025/01/14	1	47.35	0	0.00	47.80	1	1,362	0.07%
2025/01/13	1	46.90	1	47.40	47.10	0	1,354	0.00%
2025/01/10	1	49.05	0	0.00	48.80	1	1,356	0.07%
2025/01/09	0.2	49.00	0	0.00	48.70	0.2	1,391	0.01%
2025/01/08	2	49.90	0	0.00	50.20	2	1,400	0.14%
2025/01/07	0.2	50.30	4	50.20	50.40	-3.8	1,411	-0.27%
2025/01/06	0	0.00	1	50.90	50.90	-1	1,417	-0.07%
2024/12/31	0	0.00	2	50.65	51.30	-2	1,462	-0.14%
2024/12/26	0	0.00	2	52.40	51.70	-2	1,530	-0.13%
2024/12/24	0	0.00	1	51.60	51.00	-1	1,628	-0.06%
2024/12/23	2	49.83	0	0.00	50.20	2	1,902	0.11%
2024/12/19	0.1	49.80	3	49.98	50.10	-2.9	2,203	-0.13%
2024/12/18	2	50.20	0	0.00	50.40	2	2,223	0.09%
2024/12/16	0	0.00	1	49.80	49.90	-1	2,253	-0.04%
2024/12/13	0	0.00	2	51.00	50.90	-2	2,299	-0.09%
2024/12/12	0.2	52.30	1	53.00	52.10	-0.8	2,291	-0.03%
2024/12/10	1	52.50	0	0.00	51.70	1	2,286	0.04%
2024/12/06	0	0.00	2	52.70	52.70	-2	2,301	-0.09%
2024/12/04	1	52.70	0	0.00	52.70	1	2,307	0.04%
2024/11/29	1	50.90	0	0.00	51.00	1	2,331	0.04%
2024/11/26	2	52.10	0	0.00	52.30	2	2,333	0.09%
2024/11/25	0.5	52.50	0	0.00	52.70	0.5	2,342	0.02%
2024/11/22	2	51.90	0	0.00	51.70	2	2,389	0.08%
2024/11/20	5.2	51.49	0	0.00	51.20	5.2	2,416	0.22%
2024/11/18	1	51.30	0	0.00	51.10	1	2,429	0.04%
2024/11/14	2	52.20	0	0.00	51.90	2	2,436	0.08%
2024/11/12	4	54.45	0	0.00	53.40	4	2,439	0.16%
2024/11/08	2	57.25	0	0.00	56.20	2	2,427	0.08%
2024/11/07	1	57.50	0	0.00	58.20	1	2,423	0.04%
2024/11/06	1	55.00	0	0.00	55.10	1	2,405	0.04%
2024/11/05	2	54.60	0	0.00	54.60	2	2,435	0.08%
2024/11/04	5	55.10	2	55.10	54.60	3	2,500	0.12%
2024/11/01	0.3	55.00	0	0.00	55.60	0.3	2,542	0.01%
2024/10/30	1	56.10	0	0.00	55.60	1	2,551	0.04%
2024/10/28	2	60.00	2	57.50	57.50	0	2,561	0.00%
2024/10/25	1	59.10	0	0.00	59.40	1	2,544	0.04%
2024/10/24	1	60.30	3	60.20	58.60	-2	2,569	-0.08%
2024/10/23	0	0.00	12	60.30	59.80	-12	2,528	-0.47%
2024/10/22	1	57.80	20	57.60	57.80	-19	2,429	-0.78%
2024/10/18	2	57.05	0	0.00	56.50	2	2,532	0.08%
2024/10/17	0	0.00	1	57.30	57.50	-1	2,628	-0.04%
2024/10/16	4.2	56.82	0	0.00	56.70	4.2	2,761	0.15%
2024/10/07	4	58.83	0	0.00	59.50	4	4,157	0.10%
2024/09/30	2	58.25	6	58.30	58.10	-4	4,721	-0.08%
2024/09/27	18	60.09	1	59.70	58.80	17	4,906	0.35%
2024/09/26	22	60.09	7	59.54	59.10	15	4,879	0.31%
2024/09/25	8.5	62.51	16	61.48	59.80	-7.5	4,801	-0.16%
2024/09/24	6	60.68	9.4	59.70	59.80	-3.4	4,528	-0.08%
2024/09/23	6	59.95	9	59.31	60.50	-3	4,370	-0.07%
2024/09/20	1	55.70	4	56.25	55.90	-3	4,224	-0.07%
2024/09/18	3	56.30	2	55.00	55.00	1	4,210	0.02%
2024/09/16	3	56.27	3	56.43	55.80	0	4,198	0.00%
2024/09/12	0	0.00	1	53.10	53.40	-1	4,170	-0.02%
2024/09/10	0	0.00	1	54.20	53.50	-1	4,185	-0.02%
2024/09/06	1	51.80	0	0.00	52.30	1	4,177	0.02%
2024/09/05	0	0.00	1	53.00	51.30	-1	4,179	-0.02%
2024/09/04	1	52.40	0	0.00	52.00	1	4,187	0.02%
2024/09/02	0	0.00	3	55.10	55.00	-3	4,184	-0.07%
2024/08/30	0	0.00	1	55.60	55.60	-1	4,183	-0.02%
2024/08/29	0	0.00	1	54.70	54.90	-1	4,187	-0.02%
2024/08/28	1	55.40	3	54.53	54.60	-2	4,207	-0.05%
2024/08/27	2	55.05	6	54.97	54.80	-4	4,231	-0.09%
2024/08/26	1	55.80	12	55.61	55.20	-11	4,252	-0.26%
2024/08/23	1	52.80	0	0.00	53.40	1	4,257	0.02%
2024/08/22	3	53.93	2	54.10	53.90	1	4,398	0.02%
2024/08/20	1	53.70	0	0.00	53.70	1	4,417	0.02%
2024/08/19	1.2	53.49	0	0.00	53.50	1.2	4,407	0.03%
2024/08/16	3.1	52.90	2	52.65	52.80	1.1	4,398	0.03%
2024/08/15	1.1	52.00	2	52.05	51.70	-1	4,383	-0.02%
2024/08/14	5.3	51.59	1	51.50	51.30	4.3	4,364	0.10%
2024/08/13	0.4	51.20	5	50.78	51.30	-4.6	4,354	-0.11%
2024/08/12	1	49.35	1	49.85	49.55	0	4,341	0.00%
2024/08/09	21	49.29	21	48.36	48.30	0	4,325	0.00%
2024/08/08	2.1	48.52	1	48.35	48.30	1.1	4,307	0.03%
2024/08/07	0	0.00	2	49.45	49.95	-2	4,281	-0.05%
2024/08/06	5	46.42	3	46.35	46.35	2	4,247	0.05%
2024/08/05	11	49.05	2	48.68	48.60	9	4,176	0.22%
2024/08/02	12	54.88	11	54.00	54.00	1	4,139	0.02%
2024/08/01	12	55.55	12	56.53	56.90	0	4,101	0.00%
2024/07/31	16	54.81	16	54.53	54.50	0	4,068	0.00%
2024/07/30	1	53.90	1	55.00	54.50	0	4,056	0.00%
2024/07/29	1.3	55.09	2.3	56.12	55.00	-1	4,028	-0.03%
2024/07/26	5	55.80	0	0.00	55.70	5	4,004	0.12%
2024/07/23	2	58.20	1	58.30	58.10	1	3,960	0.03%
2024/07/22	8	59.38	28	57.71	57.40	-20	3,920	-0.51%
2024/07/19	4	60.85	5.1	61.29	60.20	-1.1	3,853	-0.03%
2024/07/18	2.3	62.95	0	0.00	62.60	2.3	3,786	0.06%
2024/07/17	9	65.81	9	64.43	64.70	0	3,679	0.00%
2024/07/16	26	67.42	28	68.14	66.50	-2	3,541	-0.06%
2024/07/15	13	66.31	36	65.76	66.20	-23	3,249	-0.71%
2024/07/12	8.1	65.91	18.4	65.36	65.70	-10.2	2,892	-0.35%
2024/07/11	6	64.13	8	64.58	64.40	-2	2,506	-0.08%
2024/07/10	2	61.45	1	62.40	62.80	1	2,320	0.04%
2024/07/09	6	60.36	10	61.34	60.50	-4	2,217	-0.18%
2024/07/08	2	62.75	0	0.00	62.50	2	2,137	0.09%
2024/07/05	9	63.07	2	63.90	64.00	7	2,039	0.35%
2024/07/04	25.2	62.59	36	64.34	63.80	-10.8	1,932	-0.56%
2024/07/03	2	59.85	17	59.59	61.00	-15	1,557	-0.96%
2024/07/02	0	0.00	4	55.98	56.10	-4	1,377	-0.29%
2024/07/01	1	56.20	3	56.00	55.80	-2	1,389	-0.14%
2024/06/28	0	0.00	1	57.00	56.40	-1	1,386	-0.07%
2024/06/25	0	0.00	1	58.10	57.60	-1	1,384	-0.07%
2024/06/24	3	57.60	0	0.00	57.50	3	1,414	0.21%
2024/06/19	0	0.00	1	58.20	58.10	-1	1,403	-0.07%
2024/06/18	2	59.00	5	59.00	59.40	-3	1,399	-0.21%
2024/06/17	0	0.00	4	59.50	59.50	-4	1,415	-0.28%
2024/06/11	0	0.00	2	57.95	58.30	-2	1,441	-0.14%
2024/06/07	1	58.50	0	0.00	58.80	1	1,459	0.07%
2024/06/06	0.3	57.20	0	0.00	57.70	0.3	1,453	0.02%
2024/06/05	4	57.73	0	0.00	57.20	4	1,463	0.27%
2024/06/04	2	58.00	3	58.20	58.10	-1	1,503	-0.07%
2024/06/03	7	58.61	0	0.00	58.00	7	1,523	0.46%
2024/05/31	2	59.35	5.2	59.19	59.00	-3.2	1,511	-0.21%
2024/05/30	0	0.00	4	59.48	59.00	-4	1,494	-0.27%
2024/05/29	5	59.38	0	0.00	59.10	5	1,483	0.34%
2024/05/28	28	60.33	3	60.67	60.20	25	1,431	1.75%
2024/05/27	2	58.70	5	58.24	58.70	-3	1,287	-0.23%
2024/05/20	1	57.20	0	0.00	56.70	1	1,257	0.08%
2024/05/17	0	0.00	1	57.20	57.30	-1	1,262	-0.08%
2024/05/15	0	0.00	3	56.73	56.80	-3	1,274	-0.24%
2024/05/14	0	0.00	3.1	56.57	56.40	-3.1	1,281	-0.24%
2024/05/06	2	56.30	0	0.00	56.00	2	1,279	0.16%
2024/04/30	2	57.20	2	56.70	56.70	0	1,284	0.00%
2024/04/22	0	0.00	10	52.90	52.80	-10	1,406	-0.71%
2024/04/19	2	55.45	1	53.30	53.80	1	1,403	0.07%
2024/04/18	0	0.00	1	56.70	56.80	-1	1,389	-0.07%
2024/04/16	2	55.60	11	55.55	55.80	-9	1,411	-0.64%
2024/04/11	1.2	58.73	1	59.00	59.70	0.2	1,380	0.01%
2024/04/10	0	0.00	8	59.80	59.70	-8	1,397	-0.57%
2024/04/09	0	0.00	19	59.07	59.20	-19	1,436	-1.32%
2024/04/08	0	0.00	2	59.20	59.10	-2	1,462	-0.14%
2024/04/02	5	57.90	0	0.00	57.80	5	1,479	0.34%
2024/03/29	3	56.70	0	0.00	56.90	3	1,505	0.20%
2024/03/28	6	57.40	0	0.00	57.40	6	1,568	0.38%
2024/03/27	6	57.47	0	0.00	57.70	6	1,591	0.38%
2024/03/26	0	0.00	1	56.80	56.70	-1	1,581	-0.06%
2024/03/22	0	0.00	1	57.70	57.70	-1	1,668	-0.06%
2024/03/21	8	57.19	0	0.00	57.00	8	1,777	0.45%
2024/03/18	2	56.40	0	0.00	56.90	2	2,253	0.09%
2024/03/15	3	57.17	28	57.10	57.10	-25	2,284	-1.09%
2024/03/14	0	0.00	6	57.80	57.60	-6	2,344	-0.26%
2024/03/13	6	58.20	1	58.30	58.40	5	2,361	0.21%
2024/03/12	1	59.90	0	0.00	59.70	1	2,355	0.04%
2024/03/11	3	58.80	0	0.00	59.00	3	2,378	0.13%
2024/03/08	0	60.80	2	60.70	59.20	-2	2,410	-0.08%
2024/03/07	6.1	59.89	0	0.00	60.30	6.1	2,431	0.25%
2024/03/05	1	61.20	0	0.00	61.20	1	2,838	0.04%
2024/03/04	1	61.80	0	0.00	61.50	1	2,886	0.03%
2024/03/01	1	61.90	0	0.00	62.00	1	2,874	0.03%
2024/02/29	1	62.20	2	61.70	62.40	-1	2,876	-0.03%
2024/02/27	0	0.00	1	62.70	62.00	-1	2,876	-0.03%
2024/02/23	1	62.90	10	62.80	62.20	-9	2,878	-0.31%
2024/02/22	1	63.30	0	0.00	63.10	1	2,893	0.03%
2024/02/21	4	63.53	0	0.00	63.50	4	2,900	0.14%
2024/02/20	0	0.00	8	62.90	62.90	-8	2,896	-0.28%
2024/02/19	25	64.10	0	0.00	63.80	25	2,891	0.86%
2024/02/16	0	63.40	0	0.00	63.30	0	2,896	0.00%
2024/02/15	10	61.80	2	61.70	61.90	8	2,889	0.28%
2024/02/02	3	61.80	0	0.00	61.80	3	2,901	0.10%
2024/01/31	1	62.00	0	0.00	61.90	1	2,903	0.03%