揚博 (2493)-凱基-竹北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	94.20	0	0.00	93.20	0	1,561	0.00%
2025/01/13	0	93.00	0	0.00	93.30	0	1,732	0.00%
2025/01/10	0	96.00	0	0.00	96.60	0	1,751	0.00%
2025/01/06	0	96.90	1	96.70	98.60	-1	1,990	-0.05%
2025/01/02	1	96.80	0	0.00	96.10	1	2,008	0.05%
2024/12/23	0	0.00	1	96.80	96.70	-1	2,031	-0.05%
2024/12/18	0	97.90	0	0.00	97.90	0	2,026	0.00%
2024/12/13	1	98.70	0	0.00	97.00	1	2,012	0.05%
2024/12/12	0	0.00	3	101.00	98.90	-3	2,009	-0.15%
2024/12/11	3	100.50	0	0.00	100.00	3	2,006	0.15%
2024/12/10	0	0.00	1.1	99.82	98.80	-1.1	2,002	-0.05%
2024/12/06	2	104.75	0	0.00	103.50	2	1,974	0.10%
2024/12/05	1	104.50	1	105.50	104.50	0	1,939	0.00%
2024/11/29	0	0.00	1	105.00	104.50	-1	1,901	-0.05%
2024/11/27	1	107.00	0	0.00	106.50	1	1,882	0.05%
2024/11/25	0	0.00	2	111.50	112.00	-2	1,837	-0.11%
2024/11/22	0	0.00	10	110.50	109.00	-10	1,790	-0.56%
2024/11/21	11	110.95	6	108.75	106.50	5	1,752	0.29%
2024/11/20	5	109.00	6	108.08	108.50	-1	1,724	-0.06%
2024/11/15	1	106.00	0	0.00	106.00	1	1,679	0.06%
2024/11/12	0.1	110.00	2	110.50	109.00	-1.9	1,569	-0.12%
2024/11/11	10	112.00	0	0.00	109.50	10	1,545	0.65%
2024/11/08	3	119.00	2	119.42	117.00	1	1,498	0.06%
2024/11/07	1	118.50	1	120.00	119.50	0	1,414	0.00%
2024/11/06	1	118.00	2	117.50	117.00	-1	1,379	-0.07%
2024/11/05	12	118.88	3	118.67	118.00	9	1,344	0.67%
2024/11/04	22	120.41	16	120.28	117.50	6	1,271	0.47%
2024/11/01	9	120.79	13	118.77	122.00	-4	1,037	-0.38%
2024/10/30	11	115.77	1	114.00	115.00	10	935	1.07%
2024/10/28	0	0.00	13.2	113.56	112.00	-13.2	875	-1.50%
2024/10/25	2	116.50	1	115.00	115.00	1	852	0.12%
2024/10/24	4	117.63	15	118.63	117.00	-11	825	-1.33%
2024/10/23	2	117.75	5	120.40	114.50	-3	744	-0.40%
2024/10/22	11.1	119.42	10.5	115.24	120.00	0.6	697	0.09%
2024/10/21	12	113.08	4	111.88	115.50	8	605	1.32%
2024/10/18	3	107.50	3	108.33	105.50	0	562	0.00%
2024/10/17	3	111.17	21	109.50	109.50	-18	545	-3.30%
2024/10/16	6	112.17	17	107.68	114.50	-11	519	-2.12%
2024/10/15	10	113.10	2	112.75	108.50	8	472	1.69%
2024/10/14	14	106.11	10	107.45	107.50	4	406	0.98%
2024/10/11	3.1	102.67	10	101.75	101.50	-6.9	337	-2.05%
2024/10/09	1	95.70	6	97.05	95.40	-5	286	-1.74%
2024/10/08	4	94.20	1	93.80	94.20	3	270	1.11%
2024/10/07	1	95.90	3	96.00	96.30	-2	267	-0.75%
2024/10/04	4	88.40	0	0.00	88.40	4	247	1.62%
2024/09/23	0	0.00	1	89.00	89.30	-1	261	-0.38%
2024/09/16	3	90.30	8	88.55	88.30	-5	262	-1.91%
2024/09/13	8	87.31	0.4	88.68	90.00	7.6	259	2.93%
2024/09/09	0	0.00	1	83.70	85.20	-1	255	-0.39%
2024/09/05	0.1	86.50	0	0.00	85.00	0.1	257	0.02%
2024/09/04	0.2	85.67	0	0.00	84.80	0.2	259	0.06%
2024/09/02	1.2	88.07	0	0.00	88.30	1.2	257	0.46%
2024/08/30	0	88.20	0	0.00	88.30	0	259	0.00%
2024/08/26	0	0.00	3	88.60	88.10	-3	279	-1.08%
2024/08/21	3	88.90	0	0.00	89.20	3	283	1.06%
2024/08/19	0	0.00	1	89.20	89.20	-1	287	-0.35%
2024/08/16	2	88.00	0	0.00	88.20	2	287	0.70%
2024/08/12	0	0.00	2	81.70	84.20	-2	293	-0.68%
2024/07/30	0	0.00	4	84.00	84.30	-4	311	-1.28%
2024/07/29	0	84.00	0	0.00	83.50	0	311	0.00%
2024/07/19	2	88.35	0	0.00	87.50	2	299	0.67%
2024/07/16	1	91.20	0	0.00	91.10	1	296	0.34%
2024/07/11	0	0.00	5	93.88	94.10	-5	310	-1.61%
2024/07/10	1	92.20	0	0.00	91.70	1	319	0.31%
2024/07/08	1	98.70	0	0.00	97.10	1	352	0.28%
2024/07/02	4	96.10	0	0.00	96.70	4	349	1.14%
2024/06/24	0	0.00	0.2	94.70	94.20	-0.2	389	-0.04%
2024/06/21	0.3	95.00	0	95.00	95.50	0.3	397	0.07%
2024/06/12	0.2	93.30	0	0.00	93.10	0.2	428	0.05%
2024/06/06	1	94.60	0	0.00	94.10	1	440	0.23%
2024/06/05	0	0.00	1	94.50	94.60	-1	442	-0.23%
2024/06/04	0.4	94.90	0	0.00	94.50	0.4	452	0.09%
2024/06/03	5	95.10	0	0.00	95.30	5	452	1.11%
2024/05/30	0	0.00	1	92.10	92.10	-1	442	-0.23%
2024/05/29	1	93.20	0	0.00	93.10	1	445	0.22%
2024/05/28	0.1	92.80	2	92.80	92.60	-1.9	452	-0.42%
2024/05/23	1	91.80	1	91.60	91.50	0	462	0.00%
2024/05/22	1	92.70	0	0.00	92.80	1	465	0.21%
2024/05/21	1	92.90	0	0.00	92.30	1	470	0.21%
2024/05/20	2	93.60	0	0.00	93.90	2	478	0.42%
2024/05/17	1	93.20	1	93.40	93.30	0	490	0.00%
2024/05/16	3	92.80	0	0.00	92.70	3	492	0.61%
2024/05/15	2	91.90	0	0.00	91.80	2	494	0.40%
2024/05/13	2	91.00	0	0.00	90.70	2	501	0.40%
2024/05/09	0	0.00	10	93.63	93.00	-10	500	-2.00%
2024/05/08	4	98.60	0	0.00	98.60	4	486	0.82%
2024/04/26	7	98.71	1	98.70	98.20	6	494	1.21%
2024/04/24	6	95.80	0	0.00	96.70	6	493	1.22%
2024/04/22	0	0.00	4	93.55	93.30	-4	492	-0.81%
2024/04/19	2	94.90	0	0.00	95.00	2	486	0.41%
2024/04/17	0	0.00	2	98.75	99.00	-2	471	-0.42%
2024/04/16	2	98.10	0	0.00	97.70	2	466	0.43%
2024/04/15	0	0.00	8	102.00	101.50	-8	452	-1.77%
2024/04/12	11	108.18	11	106.09	106.00	0	441	0.00%
2024/04/11	8	101.31	0	0.00	101.00	8	414	1.93%
2024/04/10	0	0.00	3	96.50	95.90	-3	399	-0.75%
2024/04/03	1	95.20	5	94.86	94.60	-4	397	-1.01%
2024/04/02	0	0.00	1	95.50	95.90	-1	394	-0.25%
2024/04/01	9	95.96	4	94.93	96.10	5	385	1.30%
2024/03/26	0	0.00	3	91.10	89.00	-3	349	-0.86%
2024/03/21	1	91.40	0	0.00	92.40	1	343	0.29%
2024/03/19	0	91.70	0	0.00	91.70	0	356	0.00%
2024/03/18	4	92.05	3	91.13	92.20	1	363	0.28%
2024/03/15	0	0.00	1	88.50	88.50	-1	352	-0.28%
2024/03/14	9	90.01	0	0.00	89.30	9	349	2.58%
2024/03/08	2	89.90	1	88.20	88.40	1	342	0.29%
2024/03/05	1	89.90	5	90.34	90.60	-4	334	-1.20%
2024/03/04	0	90.60	34	90.61	89.90	-34	332	-10.23%
2024/03/01	2	90.60	40	90.64	90.30	-38	329	-11.52%
2024/02/27	5	92.20	0	0.00	91.80	5	323	1.55%
2024/02/26	8	92.90	0	0.00	92.90	8	325	2.46%
2024/02/23	6.2	92.33	0	0.00	91.70	6.2	327	1.88%
2024/02/21	10	91.52	0	0.00	91.50	10	322	3.10%
2024/02/20	3	89.60	5	91.00	88.30	-2	317	-0.63%
2024/02/16	10	87.50	0	0.00	87.50	10	306	3.26%
2024/02/15	0	0.00	9	85.72	85.70	-9	306	-2.94%
2024/02/05	2	85.90	0	0.00	85.90	2	303	0.66%