揚博 (2493)-凱基-竹北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.0
漲跌
▼3.3
漲幅
-3.36%
成交量
896張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	94.90	0	0.00	95.00	2	486	0.41%
2024/04/17	0	0.00	2	98.75	99.00	-2	471	-0.42%
2024/04/16	2	98.10	0	0.00	97.70	2	466	0.43%
2024/04/15	0	0.00	8	102.00	101.50	-8	452	-1.77%
2024/04/12	11	108.18	11	106.09	106.00	0	441	0.00%
2024/04/11	8	101.31	0	0.00	101.00	8	414	1.93%
2024/04/10	0	0.00	3	96.50	95.90	-3	399	-0.75%
2024/04/03	1	95.20	5	94.86	94.60	-4	397	-1.01%
2024/04/02	0	0.00	1	95.50	95.90	-1	394	-0.25%
2024/04/01	9	95.96	4	94.93	96.10	5	385	1.30%
2024/03/26	0	0.00	3	91.10	89.00	-3	349	-0.86%
2024/03/21	1	91.40	0	0.00	92.40	1	343	0.29%
2024/03/19	0	91.70	0	0.00	91.70	0	356	0.00%
2024/03/18	4	92.05	3	91.13	92.20	1	363	0.28%
2024/03/15	0	0.00	1	88.50	88.50	-1	352	-0.28%
2024/03/14	9	90.01	0	0.00	89.30	9	349	2.58%
2024/03/08	2	89.90	1	88.20	88.40	1	342	0.29%
2024/03/05	1	89.90	5	90.34	90.60	-4	334	-1.20%
2024/03/04	0	90.60	34	90.61	89.90	-34	332	-10.23%
2024/03/01	2	90.60	40	90.64	90.30	-38	329	-11.52%
2024/02/27	5	92.20	0	0.00	91.80	5	323	1.55%
2024/02/26	8	92.90	0	0.00	92.90	8	325	2.46%
2024/02/23	6.2	92.33	0	0.00	91.70	6.2	327	1.88%
2024/02/21	10	91.52	0	0.00	91.50	10	322	3.10%
2024/02/20	3	89.60	5	91.00	88.30	-2	317	-0.63%
2024/02/16	10	87.50	0	0.00	87.50	10	306	3.26%
2024/02/15	0	0.00	9	85.72	85.70	-9	306	-2.94%
2024/02/05	2	85.90	0	0.00	85.90	2	303	0.66%
2024/02/01	1	86.30	0	0.00	86.30	1	303	0.33%
2024/01/31	6	86.90	0.1	86.60	86.00	5.9	301	1.95%
2024/01/29	10	83.87	0	0.00	84.00	10	290	3.44%
2024/01/26	3	81.20	0	0.00	81.20	3	280	1.07%
2024/01/24	10	81.66	0	0.00	81.60	10	281	3.55%
2024/01/19	3	80.00	0	0.00	80.00	3	289	1.03%
2024/01/16	2	79.80	1	80.30	79.80	1	297	0.34%
2024/01/12	1	80.10	0	0.00	80.10	1	305	0.33%
2024/01/11	8	80.93	0	0.00	80.80	8	314	2.55%
2024/01/09	0	0.00	17	79.58	80.10	-17	333	-5.09%
2024/01/05	2	79.70	0	0.00	79.60	2	346	0.58%
2024/01/04	6	81.95	0	0.00	82.10	6	349	1.72%
2024/01/03	2	81.50	0	0.00	81.40	2	369	0.54%
2024/01/02	3	80.40	0	0.00	81.20	3	392	0.76%
2023/12/28	6	79.77	0	0.00	79.00	6	392	1.53%
2023/12/27	7	79.86	0	0.00	79.70	7	399	1.75%
2023/12/25	1	78.40	0	0.00	78.30	1	406	0.25%
2023/12/20	0	0.00	1	77.80	78.70	-1	432	-0.23%
2023/12/15	0	0.00	31	79.11	79.30	-31	442	-7.01%
2023/12/14	11	81.42	0	0.00	81.10	11	441	2.49%
2023/12/06	3	76.00	0	0.00	76.10	3	474	0.63%
2023/12/01	14	76.78	0	0.00	77.00	14	485	2.89%
2023/11/30	0	0.00	3	76.50	76.30	-3	490	-0.61%
2023/11/28	3	76.20	0	0.00	75.70	3	500	0.60%
2023/11/27	3	76.30	0	0.00	75.60	3	501	0.60%
2023/11/22	3	77.70	0	0.00	77.80	3	497	0.60%
2023/11/17	0.1	75.10	0	0.00	75.70	0.1	496	0.02%
2023/11/13	3	74.80	0	0.00	73.90	3	512	0.59%
2023/11/10	0.2	74.30	0	0.00	73.70	0.2	516	0.04%
2023/11/06	0	0.00	20	72.37	72.50	-20	549	-3.64%
2023/10/31	0	0.00	49	70.82	70.30	-49	550	-8.89%
2023/10/27	0	0.00	25	72.29	72.00	-25	547	-4.57%
2023/10/26	7	72.81	10	72.80	72.70	-3	546	-0.55%
2023/10/25	8	74.63	0	0.00	74.70	8	543	1.47%
2023/10/24	2	74.10	0	0.00	74.30	2	543	0.37%
2023/10/23	1	72.70	11	72.60	72.30	-10	544	-1.84%
2023/10/19	7	73.03	44	73.02	73.00	-37	540	-6.84%
2023/10/18	4	75.70	0	0.00	74.40	4	545	0.73%
2023/10/17	3	75.00	0	0.00	75.00	3	527	0.57%
2023/10/13	0	76.00	2	76.00	75.70	-2	529	-0.37%
2023/10/11	4	73.78	0	0.00	74.50	4	512	0.78%
2023/10/06	8	69.75	124	70.70	69.70	-116	490	-23.65%	大賣/鉅額交易
2023/10/05	0	0.00	10	73.80	73.70	-10	473	-2.11%
2023/10/03	3	75.17	0	0.00	75.10	3	493	0.61%
2023/09/28	2	73.20	0	0.00	73.00	2	497	0.40%
2023/09/27	0	0.00	25	73.24	72.60	-25	498	-5.02%
2023/09/26	8	75.33	1	75.30	75.10	7	491	1.42%
2023/09/25	2	73.30	1	73.40	72.80	1	483	0.21%
2023/09/22	3	72.30	25	71.84	72.40	-22	480	-4.58%
2023/09/21	7	72.50	0	0.00	73.00	7	477	1.46%
2023/09/20	0	0.00	1	74.10	73.60	-1	474	-0.21%
2023/09/19	12	75.57	0	0.00	75.10	12	470	2.55%
2023/09/18	10.2	76.21	1	76.90	76.10	9.2	465	1.98%
2023/09/15	1	75.00	1	74.30	73.90	0	450	0.00%
2023/09/14	8	73.63	1	73.90	73.90	7	446	1.57%
2023/09/13	32	73.19	1	71.80	73.50	31	449	6.90%
2023/09/12	12	70.58	11	69.70	70.60	1	439	0.23%
2023/09/11	6	72.10	8	70.16	70.00	-2	437	-0.46%
2023/09/08	18	70.47	1	69.60	70.50	17	427	3.98%
2023/09/07	0	0.00	1	69.60	69.50	-1	424	-0.24%
2023/09/06	14	69.90	0	0.00	69.90	14	433	3.23%
2023/09/05	0	0.00	15	68.00	68.70	-15	425	-3.53%
2023/09/04	8	68.59	0	0.00	69.00	8	422	1.89%
2023/09/01	6	66.70	0	0.00	66.70	6	414	1.45%
2023/08/31	3	67.00	0	0.00	66.50	3	419	0.72%
2023/08/30	8	66.73	0	0.00	66.50	8	419	1.91%
2023/08/28	0	0.00	19	65.36	65.40	-19	440	-4.31%
2023/08/24	5	67.14	1	66.50	67.20	4	462	0.86%
2023/08/23	0	0.00	4	65.80	65.70	-4	462	-0.86%
2023/08/22	3	66.70	0	0.00	66.20	3	463	0.65%
2023/08/21	11	67.11	0	0.00	67.00	11	465	2.36%
2023/08/18	37	66.95	0	0.00	66.40	37	462	8.00%
2023/08/17	32	66.93	0	0.00	67.60	32	456	7.01%
2023/08/16	19	65.56	0	0.00	65.70	19	442	4.30%
2023/08/15	30	65.92	0	0.00	66.30	30	437	6.86%
2023/08/14	13	63.75	0	0.00	64.20	13	424	3.07%
2023/08/10	5	63.60	3	63.00	64.50	2	429	0.47%
2023/08/09	3	61.80	0	0.00	61.00	3	417	0.72%
2023/08/08	0	0.00	1	60.90	61.30	-1	432	-0.23%
2023/08/04	0	0.00	30	61.88	62.30	-30	449	-6.67%
2023/08/02	0	0.00	22	61.79	61.70	-22	448	-4.90%
2023/07/28	10	64.40	5	63.50	64.30	5	440	1.13%
2023/07/27	7	64.43	0	0.00	63.80	7	438	1.60%
2023/07/25	20	65.15	0	0.00	65.20	20	433	4.61%
2023/07/21	24	64.50	0	0.00	65.50	24	424	5.66%
2023/07/20	16	62.38	0	0.00	62.60	16	411	3.89%
2023/07/18	15	60.97	0	0.00	61.10	15	408	3.67%
2023/07/11	1	60.40	73	60.56	59.70	-72	397	-18.09%
2023/07/06	13	67.11	20	67.05	66.00	-7	366	-1.91%
2023/07/05	9	67.49	70	67.40	67.20	-61	357	-17.05%
2023/07/03	8	67.10	0.7	66.70	67.10	7.3	355	2.06%
2023/06/30	5	65.60	0	0.00	65.60	5	351	1.42%
2023/06/29	20	64.43	0	0.00	64.60	20	351	5.70%
2023/06/28	0	0.00	48	63.46	63.50	-48	351	-13.65%
2023/06/27	17	63.34	22	62.80	62.90	-5	352	-1.42%
2023/06/26	0	0.00	30	63.97	63.60	-30	349	-8.57%
2023/06/20	44	64.72	0	0.00	65.20	44	354	12.40%
2023/06/19	0	0.00	97	64.09	64.00	-97	357	-27.16%
2023/06/16	3	66.00	28	65.69	65.50	-25	352	-7.09%
2023/06/15	2	67.00	0	0.00	67.00	2	347	0.58%
2023/06/14	0	0.00	2	67.30	67.30	-2	351	-0.57%
2023/06/13	3	67.30	79	66.91	67.30	-76	350	-21.69%
2023/06/12	2	69.00	29	66.61	66.70	-27	345	-7.80%
2023/06/08	4	68.20	0	0.00	68.30	4	339	1.18%
2023/06/07	4	70.20	0	0.00	69.50	4	337	1.18%
2023/06/06	10	69.74	0	0.00	70.20	10	337	2.96%
2023/06/05	3	68.80	2	68.60	68.60	1	336	0.30%
2023/06/02	21	69.41	0	0.00	68.50	21	337	6.22%
2023/06/01	19	69.39	2	67.70	70.50	17	324	5.25%
2023/05/31	25	68.28	24	67.74	67.90	1	313	0.32%
2023/05/30	28	66.30	0	0.00	66.60	28	296	9.46%
2023/05/29	12	64.53	12	63.97	64.00	0	297	0.00%
2023/05/26	21	62.97	0	0.00	63.00	21	294	7.13%
2023/05/25	55	62.29	2	61.70	62.50	53	293	18.07%
2023/05/24	5	60.86	0	0.00	61.70	5	290	1.72%
2023/05/23	14	60.56	0	0.00	60.60	14	296	4.73%
2023/05/22	0	0.00	6	59.80	59.80	-6	295	-2.03%
2023/05/19	0	0.00	12	59.70	59.60	-12	294	-4.08%
2023/05/18	15	59.99	0	0.00	59.70	15	291	5.15%
2023/05/17	26	59.38	2	59.50	59.50	24	284	8.43%
2023/05/16	32	57.94	2	57.80	58.10	30	277	10.79%
2023/05/15	3.2	56.99	5	56.60	56.50	-1.8	268	-0.68%
2023/05/12	7	56.93	7	57.11	57.30	0	267	0.00%
2023/05/11	52	56.03	0	0.00	57.20	52	252	20.60%
2023/05/10	1	53.70	0	0.00	53.50	1	233	0.43%
2023/05/08	3	53.60	0	0.00	53.40	3	240	1.25%
2023/05/05	2	53.60	0	0.00	53.80	2	243	0.82%
2023/04/21	2	53.50	8	52.39	52.60	-6	270	-2.22%
2023/04/20	7	53.60	0	0.00	53.60	7	271	2.58%
2023/04/18	8	54.00	0	0.00	54.20	8	272	2.94%
2023/04/17	1	54.50	0	0.00	54.10	1	272	0.37%
2023/04/14	2	54.30	0	0.00	54.30	2	270	0.74%
2023/04/13	10	53.43	0	0.00	53.50	10	266	3.75%
2023/04/07	1	52.80	0	0.00	52.90	1	259	0.39%
2023/04/06	4	52.78	0	0.00	52.80	4	258	1.55%
2023/03/30	1	54.00	0	0.00	53.60	1	250	0.40%
2023/03/28	3	53.20	0	0.00	52.30	3	248	1.21%
2023/03/27	5	53.60	4	53.30	53.10	1	243	0.41%
2023/03/24	3	53.93	2	53.70	53.60	1	241	0.41%
2023/03/23	10	54.65	9	54.39	54.10	1	237	0.42%
2023/03/21	0	53.80	0	0.00	53.80	0	223	0.00%
2023/03/20	0	0.00	3	53.60	53.60	-3	219	-1.37%
2023/03/13	0.2	51.90	79	51.71	51.70	-78.8	212	-37.05%
2023/03/10	0.5	54.30	0	0.00	54.40	0.5	204	0.24%
2023/03/09	9	54.20	0	0.00	54.30	9	203	4.41%
2023/03/08	1	53.70	0	0.00	53.90	1	200	0.50%
2023/03/07	1	51.80	0	0.00	52.90	1	196	0.51%
2023/03/06	1	51.90	0	0.00	51.80	1	190	0.53%
2023/03/03	0	0.00	17	51.53	51.80	-17	191	-8.88%
2023/03/02	6	52.00	0	0.00	52.00	6	190	3.16%
2023/03/01	24	52.32	0	0.00	52.00	24	188	12.74%
2023/02/24	0	0.00	8	50.50	51.40	-8	176	-4.55%
2023/02/23	3	50.87	2	50.40	50.40	1	171	0.58%
2023/02/22	7	50.41	0	0.00	49.80	7	168	4.17%
2023/02/21	0	0.00	1	53.30	51.50	-1	165	-0.60%
2023/02/20	1	48.70	0	0.00	48.50	1	157	0.63%
2023/02/17	1	48.50	0	0.00	48.55	1	155	0.64%
2023/02/15	2	48.50	0	0.00	48.80	2	156	1.28%
2023/02/14	6	48.75	0	0.00	48.85	6	155	3.85%
2023/02/13	0	47.70	0	0.00	47.90	0	153	0.00%
2023/02/10	0.1	48.20	35	48.00	47.95	-34.9	152	-22.93%
2023/02/09	0.1	48.91	0	0.00	48.70	0.1	151	0.04%
2023/02/08	0	0.00	1	48.25	48.95	-1	149	-0.67%
2023/02/07	7	48.87	23	48.32	48.25	-16	146	-10.89%
2023/02/06	9	49.40	2	49.25	49.40	7	140	4.99%
2023/02/03	12	49.11	0	0.00	49.20	12	138	8.64%
2023/02/02	10	48.30	1	48.05	48.45	9	134	6.68%
2023/02/01	25	47.82	0	0.00	48.00	25	130	19.09%
2023/01/31	4	46.70	0	0.00	46.70	4	126	3.16%
2023/01/17	5	46.55	0	0.00	46.55	5	122	4.09%
2023/01/16	9	46.66	1	46.80	46.90	8	120	6.62%
2023/01/13	6	46.20	0	0.00	46.00	6	116	5.14%
2023/01/12	5	46.30	2	46.20	46.15	3	115	2.59%
2023/01/11	20	46.05	0	0.00	46.00	20	112	17.81%
2023/01/10	32	45.10	0	0.00	45.25	32	103	30.87%
2023/01/09	1	44.45	0	0.00	44.35	1	99	1.01%
2023/01/03	1	43.30	0	0.00	43.30	1	105	0.95%
2022/12/30	3	43.40	0	0.00	43.25	3	105	2.85%
2022/12/29	13	43.29	0	0.00	43.40	13	105	12.33%
2022/12/19	1	43.40	0	0.00	43.35	1	114	0.88%
2022/12/15	0	0.00	2	43.70	43.65	-2	114	-1.75%
2022/12/09	0	0.00	0.1	43.40	43.55	-0.1	113	-0.11%
2022/11/30	1	42.45	0	0.00	42.40	1	112	0.89%
2022/11/07	1	41.85	0	0.00	41.55	1	128	0.78%
2022/10/18	0	0.00	2	39.95	40.25	-2	169	-1.18%
2022/10/17	2	39.75	0	0.00	40.00	2	178	1.12%
2022/10/11	3	40.12	0	0.00	39.95	3	197	1.52%
2022/10/03	6	40.18	0	0.00	40.10	6	267	2.25%
2022/09/30	1	40.00	0	0.00	40.20	1	313	0.32%
2022/09/23	0	0.00	1	40.70	40.90	-1	315	-0.32%
2022/09/19	3	41.30	0	0.00	41.30	3	317	0.94%
2022/09/16	0	0.00	5	41.75	41.90	-5	318	-1.57%
2022/09/15	2	41.95	0	0.00	42.00	2	317	0.63%
2022/08/31	0	0.00	10	42.13	42.15	-10	324	-3.08%
2022/08/30	6	41.68	0	0.00	42.30	6	323	1.86%
2022/08/26	1	42.15	0	0.00	42.30	1	322	0.31%
2022/08/10	1	42.00	0	0.00	42.15	1	304	0.33%
2022/08/05	0	0.00	1	43.00	43.05	-1	295	-0.34%
2022/08/04	1	42.85	0	0.00	42.80	1	295	0.34%
2022/08/03	0	0.00	4	42.70	42.75	-4	295	-1.35%
2022/07/29	0	0.00	1	42.65	42.90	-1	295	-0.34%
2022/07/27	1	43.25	0	0.00	43.50	1	287	0.35%
2022/07/12	0	0.00	32	40.06	39.95	-32	240	-13.31%
2022/07/11	8	44.95	1	43.80	43.50	7	227	3.07%
2022/07/08	33	43.53	13	44.26	44.30	20	182	10.96%
2022/06/30	0	0.00	2	41.30	41.15	-2	146	-1.37%
2022/06/09	0	0.00	1	43.00	42.75	-1	172	-0.58%
2022/06/02	0	0.00	1	41.70	41.95	-1	175	-0.57%
2022/05/30	1	41.70	0	0.00	41.60	1	182	0.55%
2022/05/12	1	40.05	0	0.00	40.00	1	240	0.42%
2022/05/11	0	0.00	1	40.00	40.25	-1	250	-0.40%
2022/05/09	2	40.60	10	40.40	40.40	-8	255	-3.13%
2022/05/06	3	41.05	0	0.00	41.25	3	256	1.17%
2022/04/29	1	40.70	0	0.00	40.75	1	265	0.38%
2022/04/25	2	41.05	0	0.00	41.15	2	264	0.76%
2022/04/18	2	41.60	0	0.00	41.60	2	265	0.75%
2022/04/13	1	42.20	1	42.40	42.40	0	266	0.00%
2022/04/12	0	41.95	2	42.00	42.10	-2	264	-0.75%
2022/04/07	2	41.53	0	0.00	41.65	2	263	0.76%
2022/04/06	5	42.35	0	0.00	42.40	5	259	1.93%
2022/03/24	0	40.68	0	0.00	40.30	0	233	0.00%
2022/03/15	0	0.00	5	39.80	39.85	-5	230	-2.17%
2022/03/07	0	0.00	1	39.75	39.95	-1	220	-0.45%
2022/03/04	1	40.20	0	0.00	40.15	1	215	0.46%
2022/03/03	0	0.00	2	40.30	40.30	-2	216	-0.92%
2022/02/23	0	0.00	3	40.47	40.70	-3	203	-1.48%
2022/02/11	0	0.00	2	39.70	39.85	-2	168	-1.18%
2022/02/10	0	0.00	1	39.15	39.15	-1	157	-0.63%
2022/01/25	0	0.00	1	37.90	38.00	-1	152	-0.66%
2022/01/20	3	37.98	0	0.00	37.95	3	150	2.00%
2022/01/14	1	37.75	0	0.00	37.85	1	149	0.67%
2022/01/07	1	38.05	0	0.00	38.25	1	146	0.68%
2022/01/06	1	38.35	0	0.00	38.35	1	146	0.68%
2022/01/04	2	38.85	0	0.00	38.90	2	149	1.34%
2022/01/03	1	38.50	0	0.00	38.45	1	147	0.68%
2021/12/14	2	37.60	0	0.00	37.65	2	194	1.03%
2021/12/09	0	0.00	5	38.08	38.05	-5	223	-2.24%
2021/12/08	5	38.05	0	0.00	38.05	5	231	2.16%
2021/12/06	1	37.60	0	0.00	37.70	1	245	0.41%
2021/12/01	1	37.40	0	0.00	37.70	1	337	0.30%
2021/11/26	2	37.80	0	0.00	37.85	2	395	0.51%
2021/11/19	3	37.85	0	0.00	37.85	3	397	0.75%
2021/11/01	1	38.30	0	0.00	38.15	1	428	0.23%
2021/10/29	0.1	38.35	0	0.00	38.30	0.1	428	0.03%
2021/10/28	0	0.00	1	38.65	38.65	-1	431	-0.23%
2021/10/21	1	38.20	0	0.00	38.25	1	449	0.22%
2021/10/15	1	37.75	0	0.00	37.85	1	470	0.21%
2021/10/01	2	38.43	15	38.44	38.40	-13	509	-2.55%
2021/09/28	1	39.65	0	0.00	39.80	1	548	0.18%
2021/09/23	1	40.50	0	0.00	40.55	1	564	0.18%
2021/09/17	0	40.70	0	0.00	40.80	0	571	0.00%
2021/09/16	2	41.60	0	0.00	40.70	2	571	0.35%
2021/09/14	10	41.55	0	0.00	41.50	10	557	1.79%
2021/09/10	0	0.00	5	41.20	41.55	-5	548	-0.91%
2021/09/06	5	42.20	5	41.90	42.10	0	536	0.00%
2021/09/03	5	41.05	8	40.63	41.20	-3	481	-0.62%
2021/09/01	0	0.00	1	39.30	39.40	-1	426	-0.23%
2021/08/30	6	38.99	0	0.00	39.00	6	424	1.41%
2021/08/13	0	38.45	0	0.00	38.45	0	439	0.00%
2021/07/28	5	38.20	1	38.90	38.90	4	550	0.73%
2021/07/26	20	39.13	0	0.00	39.10	20	585	3.42%
2021/07/19	3	38.00	0	0.00	38.35	3	637	0.47%
2021/07/16	2	38.00	0	0.00	38.40	2	646	0.31%
2021/07/15	0	0.00	3	37.95	38.00	-3	649	-0.46%
2021/07/09	0	0.00	3	37.40	37.60	-3	679	-0.44%
2021/07/08	0	0.00	7	37.32	37.35	-7	697	-1.00%
2021/07/07	1	39.45	24	39.44	39.65	-23	691	-3.33%
2021/07/06	3	39.75	0	0.00	39.70	3	698	0.43%
2021/07/02	5	39.70	0	0.00	39.60	5	683	0.73%
2021/07/01	6	39.45	0	0.00	39.40	6	681	0.88%
2021/06/30	2	39.45	0	0.00	39.45	2	693	0.29%
2021/06/24	1	38.90	0	0.00	39.10	1	722	0.14%
2021/06/23	1	38.75	0	0.00	38.70	1	730	0.14%
2021/05/04	0	0.00	2	38.95	38.70	-2	735	-0.27%
2021/05/03	0	0.00	1	39.20	38.95	-1	718	-0.14%
2021/04/28	0	0.00	3	40.75	40.90	-3	689	-0.44%
2021/04/27	3	41.77	0	0.00	41.10	3	693	0.43%
2021/04/16	2	40.08	2	40.50	40.25	0	715	0.00%
2021/04/15	3	39.90	11	40.29	40.35	-8	718	-1.11%
2021/04/14	6	38.67	0	0.00	39.55	6	735	0.82%
2021/04/13	4	39.90	0	0.00	39.65	4	735	0.54%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/09	5	40.55	0	0.00	40.85	5	749	0.67%
2021/04/08	5	40.80	0	0.00	40.70	5	746	0.67%
2021/03/25	6	38.13	0	0.00	38.05	6	662	0.91%
2021/03/24	0	0.00	2	38.05	38.10	-2	659	-0.30%
2021/03/18	0	0.00	1	37.50	37.35	-1	625	-0.16%
2021/03/11	0	0.00	1	36.20	36.05	-1	592	-0.17%
2021/03/04	0	0.00	1	35.40	35.30	-1	663	-0.15%
2021/03/03	0	0.00	2	35.30	35.40	-2	664	-0.30%
2021/02/26	0	0.00	2	35.20	35.25	-2	661	-0.30%
2021/02/24	0	0.00	1	35.05	34.85	-1	657	-0.15%
2021/02/18	1	34.60	0	0.00	34.60	1	649	0.15%
2021/02/17	1	34.55	0	0.00	34.80	1	652	0.15%
2021/01/21	0	0.00	1	34.40	34.20	-1	676	-0.15%
2021/01/20	1	34.70	0	0.00	34.15	1	676	0.15%
2021/01/08	0	0.00	1	34.90	35.05	-1	726	-0.14%
2021/01/07	2	35.30	6	35.44	35.05	-4	722	-0.55%
2021/01/06	1	34.50	0	0.00	34.45	1	698	0.14%
2021/01/05	1	34.60	2	34.68	34.95	-1	682	-0.15%
2021/01/04	0	0.00	2	34.00	34.00	-2	649	-0.31%
2020/12/29	0	0.00	2	33.65	33.65	-2	655	-0.30%
2020/12/28	0	0.00	1	33.70	33.60	-1	668	-0.15%
2020/12/24	0	0.00	15	33.60	33.60	-15	698	-2.15%
2020/12/23	1	33.50	4	33.45	33.60	-3	748	-0.40%
2020/12/17	2	33.75	0	0.00	34.00	2	905	0.22%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/09	0	0.00	10	33.85	33.95	-10	972	-1.03%
2020/12/07	1	34.05	0	0.00	33.90	1	966	0.10%
2020/12/04	29	34.72	0	0.00	34.55	29	953	3.04%
2020/12/03	0	0.00	13	34.33	34.90	-13	894	-1.45%
2020/11/30	1	33.65	0	0.00	33.65	1	864	0.12%
2020/11/24	0	0.00	1	33.35	33.50	-1	854	-0.12%
2020/11/13	1	32.90	0	0.00	32.80	1	869	0.12%
2020/11/05	0	0.00	1	33.60	33.55	-1	858	-0.12%
2020/11/03	2	33.55	0	0.00	33.40	2	871	0.23%
2020/11/02	1	33.15	0	0.00	33.25	1	882	0.11%
2020/10/29	2	33.35	0	0.00	33.35	2	902	0.22%
2020/10/27	2	33.75	0	0.00	33.90	2	902	0.22%
2020/10/23	0	0.00	6	34.38	34.30	-6	913	-0.66%
2020/10/22	3	34.45	0	0.00	34.30	3	997	0.30%
2020/10/21	3	34.00	0	0.00	34.20	3	1,006	0.30%
2020/10/19	2	34.80	0	0.00	34.00	2	987	0.20%
2020/10/16	0	0.00	1	34.30	34.80	-1	901	-0.11%
2020/10/14	0	0.00	1	33.90	34.00	-1	875	-0.11%
2020/10/12	1	34.20	0	34.90	34.20	1	879	0.11%
2020/10/08	5	34.00	10	34.20	33.70	-5	872	-0.57%
2020/10/06	10	33.30	0	0.00	33.25	10	895	1.12%
2020/09/29	0	0.00	1	34.00	34.50	-1	1,012	-0.10%
2020/09/28	1	32.65	2	34.35	34.55	-1	1,034	-0.10%
2020/09/23	1	33.70	0	0.00	33.90	1	1,054	0.09%
2020/09/22	1	34.75	2	34.55	34.20	-1	1,045	-0.10%
2020/09/21	3	33.75	2	34.15	34.20	1	944	0.11%
2020/09/18	0	0.00	1	33.40	33.60	-1	911	-0.11%
2020/09/15	0	0.00	1	32.05	31.95	-1	909	-0.11%
2020/08/14	1	32.15	0	0.00	32.10	1	1,541	0.06%
2020/08/12	4	32.35	0	0.00	32.45	4	1,580	0.25%
2020/08/05	0	0.00	3	33.75	34.00	-3	1,777	-0.17%
2020/08/04	0	0.00	3	32.97	32.90	-3	1,824	-0.16%
2020/07/29	2	32.30	2	32.20	32.65	0	1,890	0.00%
2020/07/28	2	33.43	1	34.55	32.65	1	1,882	0.05%
2020/07/27	0	0.00	1	31.20	32.50	-1	1,797	-0.06%
2020/07/22	0	0.00	5	32.35	32.45	-5	1,782	-0.28%
2020/07/20	1	31.30	0	0.00	31.70	1	1,773	0.06%
2020/07/16	5	32.25	0	0.00	32.15	5	1,762	0.28%
2020/07/14	0	0.00	1	31.85	32.05	-1	1,750	-0.06%
2020/07/13	1	32.10	0	0.00	32.10	1	1,740	0.06%
2020/07/10	2	32.70	0	0.00	32.45	2	1,728	0.12%
2020/07/07	1	36.80	13	36.64	36.60	-12	1,596	-0.75%
2020/07/03	2	36.20	0	0.00	36.95	2	1,510	0.13%
2020/07/02	4	35.85	0	0.00	36.15	4	1,478	0.27%
2020/07/01	14	35.73	3	35.75	35.70	11	1,466	0.75%
2020/06/29	4	34.90	0	0.00	34.90	4	1,447	0.28%
2020/06/24	1	35.35	0	0.00	35.40	1	1,442	0.07%
2020/06/22	2	35.65	3	35.67	35.65	-1	1,442	-0.07%
2020/06/19	0	0.00	1	35.35	35.35	-1	1,444	-0.07%
2020/06/11	1.7	34.09	3	34.10	34.05	-1.3	1,400	-0.09%
2020/06/10	1	35.80	0	0.00	35.85	1	1,339	0.07%
2020/06/08	1	35.85	2	36.55	36.60	-1	1,294	-0.08%
2020/06/02	0	0.00	1	35.20	35.10	-1	1,165	-0.09%
2020/06/01	4	35.18	0	0.00	35.25	4	1,145	0.35%
2020/05/29	1	34.80	0	0.00	34.65	1	1,091	0.09%
2020/05/28	2	35.13	1	34.90	34.10	1	1,067	0.09%
2020/05/27	0	0.00	1	34.95	34.90	-1	1,035	-0.10%
2020/05/26	2	35.33	0	0.00	35.15	2	1,007	0.20%
2020/05/25	0	0.00	2	34.50	34.80	-2	952	-0.21%
2020/05/22	4	34.50	1	34.90	34.60	3	930	0.32%
2020/05/19	1	33.45	1	33.40	33.40	0	791	0.00%
2020/05/18	1	33.70	8	33.86	33.65	-7	761	-0.92%
2020/05/15	1	33.30	3	32.50	33.30	-2	709	-0.28%
2020/05/14	6	33.08	1	33.50	32.90	5	677	0.74%
2020/05/13	6	32.98	2	33.30	34.00	4	635	0.63%
2020/05/12	8	32.65	8	32.90	33.60	0	588	0.00%
2020/05/11	5	32.19	11	32.07	32.20	-6	521	-1.15%
2020/05/08	4	31.10	1	31.30	31.00	3	452	0.66%
2020/05/04	0	0.00	1	28.60	28.85	-1	368	-0.27%
2020/04/30	0	0.00	1	29.10	29.05	-1	366	-0.27%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/23	0	0.00	1	28.30	28.40	-1	358	-0.28%
2020/04/10	1	27.45	0	0.00	27.65	1	309	0.32%
2020/04/08	1	27.20	0	0.00	27.25	1	297	0.34%
2020/04/06	2	27.03	2	26.68	26.85	0	288	0.00%
2020/03/31	4	26.50	0	0.00	26.45	4	275	1.45%
2020/03/26	0	0.00	4	27.00	26.80	-4	248	-1.61%
2020/03/20	0	0.00	13	22.05	23.85	-13	213	-6.09%
2020/03/19	4	21.80	0	0.00	21.70	4	207	1.92%
2020/03/18	1	23.70	0	0.00	23.65	1	192	0.52%
2020/03/13	1	25.15	1	25.35	25.60	0	171	0.00%
2020/03/10	0	0.00	4	26.60	26.75	-4	153	-2.60%
2020/01/02	1	27.70	0	0.00	27.70	1	185	0.54%
2019/12/05	5	27.60	0	0.00	27.60	5	203	2.46%
2019/11/28	0	0.00	1	27.80	27.85	-1	210	-0.47%
2019/11/14	1	27.45	1	27.45	27.50	0	216	0.00%
2019/10/25	0	0.00	8	28.60	28.65	-8	212	-3.76%
2019/10/24	8	29.20	0	0.00	28.85	8	209	3.81%
2019/10/02	1	27.95	0	0.00	28.00	1	221	0.45%
2019/09/19	0	0.00	1	28.15	28.15	-1	308	-0.32%
2019/08/16	2	27.25	0	0.00	27.30	2	345	0.58%
2019/08/08	10	27.90	0	0.00	27.85	10	369	2.71%
2019/07/31	6	28.70	0	0.00	28.80	6	525	1.14%
2019/07/19	0	0.00	1	28.25	28.10	-1	683	-0.15%
2019/07/10	0	0.00	10	27.75	27.75	-10	769	-1.30%
2019/07/08	0	0.00	1	28.50	28.50	-1	775	-0.13%
2019/07/05	0	0.00	1	28.55	28.60	-1	783	-0.13%
2019/07/04	5	31.05	0	0.00	31.05	5	767	0.65%
2019/06/28	1	30.35	0	0.00	30.40	1	769	0.13%
2019/06/13	1	29.85	0	0.00	29.75	1	848	0.12%
2019/05/29	0	0.00	10	30.00	30.00	-10	831	-1.20%
2019/05/16	1	30.00	0	0.00	29.70	1	801	0.12%
2019/05/15	4	30.11	2	29.95	29.90	2	783	0.26%
2019/05/13	0	0.00	2	31.95	32.15	-2	705	-0.28%
2019/05/10	2	31.65	0	0.00	31.40	2	681	0.29%
2019/05/09	0	0.00	3	31.70	31.40	-3	661	-0.45%
2019/05/08	3	31.05	0	0.00	31.00	3	623	0.48%
2019/04/29	1	30.75	0	0.00	30.90	1	566	0.18%
2019/04/25	1	31.60	3	31.75	31.85	-2	497	-0.40%
2019/04/18	11	30.63	0	0.00	30.30	11	381	2.88%
2019/04/09	0	0.00	3	29.85	29.70	-3	285	-1.05%
2019/04/03	1	29.00	0	0.00	29.00	1	239	0.42%
2019/04/01	1	28.80	0	0.00	28.75	1	216	0.46%
2019/03/26	13	28.42	14	28.35	28.40	-1	164	-0.61%
2019/03/21	0	28.00	4	28.00	28.00	-4	127	-3.15%
2019/03/13	0	0.00	1	26.60	26.60	-1	85	-1.17%
2019/03/12	0	26.30	0	0.00	26.55	0	82	0.01%
2019/03/04	0	0.00	1	26.25	26.25	-1	73	-1.35%
2019/02/15	0	0.00	1	25.35	25.50	-1	62	-1.61%
2019/01/28	0	0.00	3	25.10	25.10	-3	59	-5.01%
2018/12/12	2	24.75	0	0.00	24.70	2	87	2.28%
2018/11/19	0	0.00	1	24.60	24.60	-1	131	-0.76%
2018/11/13	1	23.75	0	0.00	23.70	1	288	0.35%
2018/10/19	0	25.55	0	0.00	24.45	0	292	0.00%
2018/10/02	3	25.75	0	0.00	25.70	3	316	0.95%
2018/09/21	1	25.65	0	0.00	25.65	1	328	0.30%
2018/09/04	0	0.00	2	26.15	26.10	-2	322	-0.62%
2018/08/24	0	0.00	1	26.30	26.35	-1	309	-0.32%
2018/08/23	5	27.59	1	27.10	26.65	4	301	1.32%
2018/08/22	3	26.30	9	26.74	27.45	-6	206	-2.91%
2018/07/26	0	0.00	1	25.15	25.15	-1	142	-0.70%
2018/07/13	0	0.00	3	24.95	25.00	-3	143	-2.09%
2018/07/09	3	25.95	0	0.00	26.05	3	122	2.45%
2018/07/02	2	26.40	0	0.00	26.30	2	122	1.63%
2018/06/20	1	26.30	0	0.00	26.40	1	142	0.70%
2018/06/15	2	26.45	0	0.00	26.50	2	167	1.19%
2018/06/08	0	0.00	1	26.65	26.70	-1	178	-0.56%
2018/05/29	0	0.00	8	26.50	26.40	-8	178	-4.49%
2018/05/23	1	26.55	0	0.00	26.65	1	177	0.56%
2018/04/20	1	26.00	0	0.00	26.05	1	199	0.50%
2018/04/12	0	0.00	1	26.25	26.30	-1	203	-0.49%
2018/04/10	1	26.15	0	0.00	26.20	1	204	0.49%
2018/03/22	1	26.45	0	0.00	26.45	1	178	0.56%
2018/03/13	0	0.00	1	27.15	27.20	-1	142	-0.70%
2018/03/12	0	0.00	1	27.15	27.15	-1	143	-0.70%
2018/02/23	1	26.45	0	0.00	26.40	1	153	0.65%
2018/02/09	0	0.00	1	25.85	26.00	-1	152	-0.66%
2018/01/31	0	0.00	1	26.70	26.70	-1	155	-0.64%
2018/01/17	0	0.00	1	27.10	27.15	-1	158	-0.63%