華航 (2610)-凱基-竹北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.98	16	26.00	26.00	-14	44,054	-0.03%
2025/01/21	32	25.70	0	0.00	25.55	32	44,398	0.07%
2025/01/20	28.1	25.91	3	26.07	25.70	25.1	44,769	0.06%
2025/01/17	0	0.00	71	26.26	26.20	-71	45,300	-0.16%
2025/01/16	18.1	25.37	2	25.60	25.60	16.1	44,664	0.04%
2025/01/15	1	25.90	4	26.05	25.80	-3	44,494	-0.01%
2025/01/14	2	25.43	19	25.47	25.60	-17	44,349	-0.04%
2025/01/13	12.1	25.06	11	25.06	25.15	1.1	44,558	0.00%
2025/01/10	0	0.00	25	25.58	25.70	-25	44,461	-0.06%
2025/01/09	52.4	25.60	7	25.66	25.45	45.4	44,643	0.10%
2025/01/08	15.1	26.05	1	26.05	26.05	14.1	44,390	0.03%
2025/01/07	10.2	26.00	2	26.08	26.00	8.2	44,153	0.02%
2025/01/06	1.1	26.10	1.4	26.20	26.20	-0.3	43,870	0.00%
2025/01/03	23.1	26.18	2.1	26.16	26.15	21	43,696	0.05%
2025/01/02	27.3	26.14	55.3	26.43	26.55	-28	43,495	-0.06%
2024/12/31	71.2	25.78	7.3	26.11	25.65	64	42,809	0.15%
2024/12/30	12	26.13	52	26.62	26.60	-40	42,904	-0.09%
2024/12/27	3.1	26.25	6	26.38	26.30	-3	42,319	-0.01%
2024/12/26	6.1	26.45	14	26.51	26.55	-8	42,398	-0.02%
2024/12/25	4.1	26.44	0	0.00	26.45	4.1	42,417	0.01%
2024/12/24	1	26.50	7	26.56	26.60	-6	42,565	-0.01%
2024/12/23	0	0.00	12	26.16	26.40	-12	42,543	-0.03%
2024/12/20	5	25.91	10	26.05	25.90	-5	42,672	-0.01%
2024/12/19	13.3	26.06	17	26.05	26.10	-3.8	42,597	-0.01%
2024/12/18	12	26.61	41	26.77	26.35	-29	42,636	-0.07%
2024/12/17	8	26.36	20	26.42	26.20	-12	42,164	-0.03%
2024/12/16	9	25.66	33	25.61	25.80	-24	42,234	-0.06%
2024/12/13	74.3	26.03	10.2	26.04	26.00	64.1	41,848	0.15%
2024/12/12	8.6	26.40	67	26.51	26.50	-58.4	41,535	-0.14%
2024/12/11	95	25.89	7.5	25.87	26.00	87.5	40,940	0.21%
2024/12/10	50	26.69	7	26.63	26.50	43	40,302	0.11%
2024/12/09	84.1	27.00	137.3	27.00	26.95	-53.2	39,743	-0.13%	大賣/
2024/12/06	9.8	26.39	1	26.70	26.30	8.8	38,393	0.02%
2024/12/05	9	26.56	15	26.55	26.60	-6	37,954	-0.02%
2024/12/04	38.7	26.39	29	26.48	26.50	9.7	37,406	0.03%
2024/12/03	12.5	26.55	503	25.97	26.75	-490.5	36,149	-1.36%	大賣/鉅額交易
2024/12/02	25	25.12	114	25.12	25.15	-89	32,632	-0.27%	大賣/
2024/11/29	1	24.50	52.2	24.86	24.90	-51.2	31,885	-0.16%
2024/11/28	22	24.57	6.8	24.50	24.65	15.2	31,799	0.05%
2024/11/27	9	24.87	236.4	24.95	24.90	-227.4	31,577	-0.72%	大賣/鉅額交易
2024/11/26	1	24.70	376	24.81	24.70	-375	30,911	-1.21%	大賣/鉅額交易
2024/11/25	0	0.00	67	24.16	24.60	-67	30,516	-0.22%
2024/11/22	14.3	24.51	27	24.59	24.60	-12.7	29,371	-0.04%
2024/11/21	45	23.94	6	24.20	24.15	39	27,973	0.14%
2024/11/20	5	24.10	58	24.11	24.20	-53	26,920	-0.20%
2024/11/19	20	23.82	14	24.10	24.15	6	25,943	0.02%
2024/11/18	44	23.70	19	23.73	23.70	25	24,423	0.10%
2024/11/15	2	23.48	25	23.91	23.85	-23	23,607	-0.10%
2024/11/14	2	23.55	61	23.45	23.45	-59	22,913	-0.26%
2024/11/13	0	0.00	3	23.35	23.35	-3	22,653	-0.01%
2024/11/12	30	23.45	32	23.58	23.30	-2	22,519	-0.01%
2024/11/11	101	23.47	5	23.18	23.40	96	22,254	0.43%	大買/
2024/11/08	0	0.00	26	23.45	23.15	-26	22,127	-0.12%
2024/11/07	25	23.13	136	23.11	23.25	-111	22,143	-0.50%	大賣/鉅額交易
2024/11/06	0	0.00	15	22.58	22.50	-15	21,568	-0.07%
2024/11/05	0	0.00	1	22.60	22.60	-1	21,782	0.00%
2024/11/04	1	22.85	35	22.78	22.65	-34	22,242	-0.15%
2024/11/01	2	22.43	93	22.35	22.50	-91	22,695	-0.40%
2024/10/30	4	22.58	122	22.66	22.60	-118	22,754	-0.52%	大賣/鉅額交易
2024/10/29	8	22.49	133	22.52	22.60	-125	22,618	-0.55%	大賣/鉅額交易
2024/10/28	0	0.00	2	22.70	22.70	-2	22,697	-0.01%
2024/10/25	3	22.23	5.8	22.27	22.35	-2.8	22,254	-0.01%
2024/10/24	7	22.22	52.2	22.04	22.15	-45.2	21,986	-0.21%
2024/10/23	14	21.68	42	21.65	21.65	-28	21,653	-0.13%
2024/10/22	2	21.65	2.4	21.68	21.80	-0.4	22,385	0.00%
2024/10/21	0	0.00	11	21.71	21.60	-11	22,838	-0.05%
2024/10/18	2	21.80	21	21.72	21.70	-19	23,280	-0.08%
2024/10/17	3	21.47	34	21.56	21.55	-31	23,642	-0.13%
2024/10/16	1	21.10	70	21.38	21.30	-69	24,186	-0.29%
2024/10/15	35	20.93	25	20.90	20.90	10	24,461	0.04%
2024/10/14	3	20.60	0	0.00	20.70	3	25,089	0.01%
2024/10/11	7.1	20.63	5	20.75	20.60	2.1	25,711	0.01%
2024/10/09	30	20.60	8	20.55	20.65	22	26,577	0.08%
2024/10/08	2	20.60	1	20.70	20.60	1	27,204	0.00%
2024/10/07	45.1	20.65	1	20.80	20.80	44.1	27,824	0.16%
2024/10/04	41	20.64	41	20.65	20.60	0	28,330	0.00%
2024/10/01	0	0.00	5.5	21.50	21.90	-5.5	28,219	-0.02%
2024/09/30	1	21.55	6	21.51	21.50	-5	28,837	-0.02%
2024/09/27	8.1	21.75	35	21.79	21.75	-26.9	29,773	-0.09%
2024/09/26	11	21.70	11	21.70	21.70	0	32,264	0.00%
2024/09/25	61.1	21.50	0	0.00	21.60	61.1	33,125	0.18%
2024/09/24	34	21.56	5	21.60	21.65	29	33,921	0.09%
2024/09/23	1	21.35	37	21.45	21.50	-36	35,544	-0.10%
2024/09/20	16	21.31	0	0.00	21.30	16	35,692	0.04%
2024/09/19	86.1	21.18	1	21.00	21.20	85.1	35,929	0.24%
2024/09/18	5	21.10	21	21.30	21.20	-16	36,176	-0.04%
2024/09/16	102	20.55	0	0.00	20.65	102	36,369	0.28%	大買/鉅額交易
2024/09/13	1	20.55	24	20.51	20.55	-23	36,631	-0.06%
2024/09/12	101	20.35	14	20.39	20.40	87	37,782	0.23%	大買/
2024/09/11	5	20.25	0	0.00	20.25	5	39,483	0.01%
2024/09/10	4.7	20.17	83	20.25	20.05	-78.3	39,567	-0.20%
2024/09/09	2.1	20.15	100	20.05	20.25	-97.9	39,756	-0.25%
2024/09/06	102	20.40	0	0.00	20.20	102	39,997	0.26%	大買/鉅額交易
2024/09/05	0.1	20.70	0	0.00	20.30	0.1	40,426	0.00%
2024/09/04	18.3	20.17	0	0.00	20.10	18.3	41,592	0.04%
2024/09/03	5	20.90	0	0.00	20.80	5	42,267	0.01%
2024/09/02	4.5	20.88	10	21.10	20.85	-5.5	42,901	-0.01%
2024/08/30	1	20.70	50	20.84	20.60	-49	43,104	-0.11%
2024/08/29	22	20.73	55	20.60	20.65	-33	43,075	-0.08%
2024/08/28	0	0.00	3	20.68	20.85	-3	43,358	-0.01%
2024/08/27	19.3	20.55	0	0.00	20.60	19.3	44,188	0.04%
2024/08/26	4	21.09	0	0.00	20.85	4	44,391	0.01%
2024/08/23	14.2	20.89	0	0.00	20.90	14.2	45,431	0.03%
2024/08/22	15	20.82	0	0.00	20.75	15	47,008	0.03%
2024/08/21	7	20.97	5	21.13	20.85	2	47,310	0.00%
2024/08/20	1	21.10	1	21.00	21.00	0	47,739	0.00%
2024/08/19	6.1	21.08	4	21.08	21.00	2.1	48,800	0.00%
2024/08/16	23	21.15	1	21.10	21.10	22	49,759	0.04%
2024/08/15	12	21.27	20	21.35	21.00	-8	51,011	-0.02%
2024/08/14	13.2	20.92	2	20.90	20.90	11.2	53,781	0.02%
2024/08/13	27	21.00	0	0.00	20.85	27	56,818	0.05%
2024/08/12	45	21.06	7	21.04	21.10	38	59,498	0.06%
2024/08/09	3	21.20	5	21.10	21.05	-2	59,890	0.00%
2024/08/08	35.2	20.72	56	20.77	20.65	-20.8	60,722	-0.03%
2024/08/07	10	20.92	92	20.82	21.10	-82	63,287	-0.13%
2024/08/06	41	20.00	31	20.64	20.35	10	66,902	0.01%
2024/08/05	12.2	20.45	143.3	20.28	20.05	-131.1	66,731	-0.20%	大賣/鉅額交易
2024/08/02	31	22.22	2	22.18	22.05	29	66,423	0.04%
2024/08/01	5.1	22.77	1	22.75	22.75	4.1	66,456	0.01%
2024/07/31	4	23.00	51	22.80	22.95	-47	66,948	-0.07%
2024/07/30	1	22.10	0	0.00	22.40	1	67,225	0.00%
2024/07/29	1	22.50	2	22.75	22.55	-1	68,149	0.00%
2024/07/26	0	0.00	14	22.42	22.75	-14	68,697	-0.02%
2024/07/23	10	22.47	34	22.43	22.55	-24	69,879	-0.03%
2024/07/22	29.3	21.62	2	21.73	21.55	27.3	71,779	0.04%
2024/07/19	21	22.20	25	22.28	22.25	-4	72,426	-0.01%
2024/07/18	122.2	22.60	0	0.00	22.55	122.2	73,888	0.17%	大買/鉅額交易
2024/07/17	70	23.51	26	23.60	23.50	44	73,869	0.06%
2024/07/16	77	23.27	7	23.29	23.25	70	73,654	0.10%
2024/07/15	84	23.44	3	23.93	23.35	81	73,588	0.11%
2024/07/12	45	24.01	14	24.00	24.00	31	73,402	0.04%
2024/07/11	72.1	24.12	3	24.30	24.30	69.1	72,923	0.09%
2024/07/10	10	24.26	48	24.56	24.60	-38	72,370	-0.05%
2024/07/09	69	23.83	60	23.91	23.80	9	71,826	0.01%
2024/07/08	22	24.29	23	24.32	24.30	-1	71,978	0.00%
2024/07/05	237	24.22	29	24.30	24.25	208	72,310	0.29%	大買/鉅額交易
2024/07/04	409.2	24.60	127	24.62	24.70	282.2	71,597	0.39%	大買/大賣/鉅額交易
2024/07/03	35	24.71	15	24.78	24.75	20	70,965	0.03%
2024/07/02	33	24.75	184	24.92	24.75	-151	69,929	-0.22%	大賣/鉅額交易
2024/07/01	53	23.90	563	24.24	24.30	-510	67,282	-0.76%	大賣/鉅額交易
2024/06/28	56	23.88	30	24.07	23.70	26	66,206	0.04%
2024/06/27	25	24.21	165	24.21	24.25	-140	65,169	-0.21%	大賣/鉅額交易
2024/06/26	13.1	23.67	7	23.63	23.65	6.1	63,278	0.01%
2024/06/25	41	23.35	5	23.34	23.65	36	63,052	0.06%
2024/06/24	44	23.43	2	23.73	23.55	42	62,715	0.07%
2024/06/21	9	23.79	163	23.72	23.70	-154	62,390	-0.25%	大賣/鉅額交易
2024/06/20	16.3	23.50	21	23.51	23.50	-4.7	61,516	-0.01%
2024/06/19	45	23.70	77	23.60	23.65	-32	61,208	-0.05%
2024/06/18	29	23.61	102	23.75	23.35	-73	60,033	-0.12%	大賣/
2024/06/17	11	22.90	24	22.91	22.95	-13	58,418	-0.02%
2024/06/14	1	22.95	18	22.97	23.00	-17	58,449	-0.03%
2024/06/13	0	0.00	1	23.00	22.85	-1	58,357	0.00%
2024/06/12	121	22.78	61	22.98	23.00	60	58,403	0.10%	大買/
2024/06/11	49	23.56	57	23.53	23.15	-8	58,034	-0.01%
2024/06/07	6	22.93	105	23.19	23.10	-99	56,944	-0.17%	大賣/
2024/06/06	22.1	22.68	45	22.84	23.00	-22.9	56,227	-0.04%
2024/06/05	3	22.45	1	22.45	22.25	2	55,836	0.00%
2024/06/04	37	22.04	13	22.14	22.15	24	55,881	0.04%
2024/06/03	30	22.22	6.5	22.22	22.15	23.5	55,727	0.04%
2024/05/31	34	22.57	5.4	22.72	22.40	28.6	55,507	0.05%
2024/05/30	62	22.39	283	22.71	22.50	-221	54,554	-0.41%	大賣/鉅額交易
2024/05/29	31	22.95	6	23.18	22.80	25	54,061	0.05%
2024/05/28	79.1	23.20	164	23.27	23.30	-84.9	52,999	-0.16%	大賣/
2024/05/27	14	22.10	16	22.31	22.15	-2	51,580	0.00%
2024/05/24	22.9	22.06	8	22.24	22.40	14.9	51,308	0.03%
2024/05/23	20	21.82	263	21.75	22.05	-243	50,817	-0.48%	大賣/鉅額交易
2024/05/22	77.1	22.36	16	22.62	22.30	61.1	49,910	0.12%
2024/05/21	149	22.69	139	22.83	22.80	10	49,119	0.02%	大買/大賣/
2024/05/20	126	23.49	213.6	23.49	23.05	-87.6	47,804	-0.18%	大買/大賣/
2024/05/17	175	24.24	259	24.28	23.80	-84	44,973	-0.19%	大買/大賣/
2024/05/16	185	23.54	387.1	23.69	23.85	-202.1	41,905	-0.48%	大買/大賣/鉅額交易
2024/05/15	43	22.69	10	22.79	22.75	33	39,234	0.08%
2024/05/14	77	22.96	57	22.90	22.65	20	38,900	0.05%
2024/05/13	114	22.80	156.1	22.89	23.00	-42.1	37,962	-0.11%	大買/大賣/
2024/05/10	60	22.50	386.2	22.46	22.65	-326.2	35,124	-0.93%	大賣/鉅額交易
2024/05/09	33.1	21.22	1	21.60	21.15	32.1	31,376	0.10%
2024/05/08	4.1	21.51	6.1	21.50	21.65	-2	31,044	-0.01%
2024/05/07	26	21.39	18	21.23	21.35	8	30,764	0.03%
2024/05/06	14.1	21.44	49	21.51	21.45	-34.9	30,878	-0.11%
2024/05/03	8	21.52	33	21.62	21.50	-25	30,333	-0.08%
2024/05/02	9	21.43	75	21.59	21.50	-66	29,621	-0.22%
2024/04/30	63	21.16	15	21.01	20.95	48	28,646	0.17%
2024/04/29	148	21.61	46	21.59	21.35	102	28,111	0.36%	大買/鉅額交易
2024/04/26	48	21.00	166.1	21.30	21.50	-118.1	26,674	-0.44%	大賣/鉅額交易
2024/04/25	31	20.34	21	20.59	20.40	10	24,283	0.04%
2024/04/24	43.2	20.42	176	20.49	20.55	-132.8	23,194	-0.57%	大賣/鉅額交易
2024/04/23	71	20.05	48	20.20	20.05	23	21,572	0.11%
2024/04/22	33	20.02	14	19.80	19.80	19	21,513	0.09%
2024/04/19	14	19.52	21	19.83	19.45	-7	21,680	-0.03%
2024/04/18	52	19.94	64	19.71	19.60	-12	21,333	-0.06%
2024/04/17	23	19.30	2	19.33	19.25	21	21,253	0.10%
2024/04/16	3.1	19.50	21	19.46	19.25	-17.9	21,463	-0.08%
2024/04/15	36	19.77	34	19.84	19.80	2	21,627	0.01%
2024/04/12	98	20.05	32	20.15	20.05	66	21,566	0.31%
2024/04/11	9	19.95	210	19.95	19.95	-201	21,187	-0.95%	大賣/鉅額交易
2024/04/10	20	19.47	160	19.50	19.55	-140	20,661	-0.68%	大賣/鉅額交易
2024/04/09	13	19.34	1	19.45	19.45	12	21,211	0.06%
2024/04/08	4	19.10	20	19.15	19.20	-16	23,059	-0.07%
2024/04/03	5	19.17	0	0.00	19.15	5	23,332	0.02%
2024/04/02	37	19.38	45	19.39	19.35	-8	23,369	-0.03%
2024/04/01	14	19.53	4	19.55	19.50	10	23,674	0.04%
2024/03/29	3	19.50	0	0.00	19.50	3	24,132	0.01%
2024/03/28	30	19.57	1	19.60	19.50	29	25,603	0.11%
2024/03/27	4.1	19.47	1	19.25	19.55	3.1	26,928	0.01%
2024/03/26	17	19.22	46	19.32	19.10	-29	26,997	-0.11%
2024/03/25	57	19.39	110	19.40	19.40	-53	27,066	-0.20%	大賣/
2024/03/22	7.1	19.34	4.1	19.34	19.35	3	27,378	0.01%
2024/03/21	5.1	19.17	0	0.00	19.25	5.1	27,809	0.02%
2024/03/20	4	19.14	7	19.15	19.10	-3	28,020	-0.01%
2024/03/18	43.1	19.23	12	19.25	19.15	31.1	28,015	0.11%
2024/03/15	10	19.44	4	19.50	19.35	6	28,293	0.02%
2024/03/14	20.1	19.74	30	19.78	19.65	-9.9	28,037	-0.04%
2024/03/13	27	19.69	34	19.71	19.65	-7	28,307	-0.02%
2024/03/12	22	19.81	8	19.84	19.85	14	28,464	0.05%
2024/03/11	24	19.52	3	19.53	19.50	21	28,252	0.07%
2024/03/08	10.8	19.47	126	19.60	19.80	-115.2	28,084	-0.41%	大賣/鉅額交易
2024/03/07	37.2	19.51	41	19.53	19.45	-3.8	28,122	-0.01%
2024/03/06	67	19.57	9	19.55	19.55	58	28,037	0.21%
2024/03/05	13	19.79	0	0.00	19.70	13	27,990	0.05%
2024/03/04	21	19.77	9	19.77	19.70	12	28,139	0.04%
2024/03/01	52	19.85	8	19.84	19.80	44	28,135	0.16%
2024/02/29	23	19.93	45	19.90	20.00	-22	28,316	-0.08%
2024/02/27	32	19.79	9	19.89	19.75	23	28,533	0.08%
2024/02/26	45	19.91	5	19.90	19.90	40	28,886	0.14%
2024/02/23	20	19.94	21	19.95	19.85	-1	29,334	0.00%
2024/02/22	51	20.09	20	20.05	20.00	31	29,626	0.10%
2024/02/21	17	20.21	4	20.20	20.20	13	30,175	0.04%
2024/02/20	26	20.15	145	20.09	20.10	-119	30,897	-0.39%	大賣/鉅額交易
2024/02/19	16	20.26	40	20.25	20.25	-24	32,476	-0.07%
2024/02/16	24	19.98	4	20.33	20.25	20	32,843	0.06%
2024/02/15	40	20.00	8	20.00	20.00	32	32,765	0.10%
2024/02/05	30	20.45	11	20.45	20.50	19	32,580	0.06%
2024/02/02	5	20.48	40	20.51	20.45	-35	32,507	-0.11%
2024/02/01	17	20.50	5	20.53	20.55	12	33,086	0.04%
2024/01/31	2	20.40	12	20.38	20.40	-10	33,272	-0.03%