• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.28917.2417.30-746,392-0.02%
2025/01/219.817.1000.0017.109.846,4000.02%
2025/01/201816.9800.0016.901846,3580.04%
2025/01/1700.000.517.0017.05-0.546,4620.00%
2025/01/16617.015.917.0816.950.146,5460.00%
2025/01/152116.948617.0017.00-6547,041-0.14%
2025/01/1400.0021.617.0517.05-21.648,117-0.04%
2025/01/134116.731816.5816.652348,4930.05%
2025/01/1024.216.98617.0217.0518.248,5990.04%
2025/01/091017.4500.0017.351048,1430.02%
2025/01/08817.4200.0017.45849,4080.02%
2025/01/0700.002.117.5917.45-2.149,3750.00%
2025/01/06717.4300.0017.45750,1020.01%
2025/01/032717.160.117.3017.3026.949,5020.05%
2025/01/0228.516.9700.0016.8528.549,2380.06%
2024/12/3116.917.2400.0017.2016.948,1340.04%
2024/12/30517.5000.0017.30547,2300.01%
2024/12/27317.50217.6017.55146,2230.00%
2024/12/26517.553217.6017.55-2746,675-0.06%
2024/12/252017.7500.0017.652047,2420.04%
2024/12/24417.7620.117.8217.85-16.147,648-0.03%
2024/12/231717.721617.7417.75148,0850.00%
2024/12/2020.917.2700.0017.2520.947,8440.04%
2024/12/1966.517.54317.5017.5063.546,9750.14%
2024/12/1822.517.8811.217.9117.9511.346,2780.02%
2024/12/1725.217.91417.9018.0521.247,4780.04%
2024/12/162418.257.118.2718.1016.946,6960.04%
2024/12/132718.1500.0018.102746,3730.06%
2024/12/123018.2243.318.1318.25-13.346,146-0.03%
2024/12/11417.931117.9418.00-745,933-0.02%
2024/12/10518.10418.0018.00146,3310.00%
2024/12/09317.9720.117.9918.00-17.145,965-0.04%
2024/12/061017.95917.9618.05146,1960.00%
2024/12/052017.9549.117.9818.00-29.146,335-0.06%
2024/12/043017.872917.8317.90147,4110.00%
2024/12/032017.7910717.8117.85-8748,220-0.18% 大賣/
2024/12/02117.402317.4817.55-2247,398-0.05%
2024/11/29217.1000.0017.20246,9510.00%
2024/11/271617.35317.2517.201346,9440.03%
2024/11/2600.00317.4517.45-346,790-0.01%
2024/11/25217.45617.5117.45-447,031-0.01%
2024/11/221117.208.117.2417.202.946,8090.01%
2024/11/211017.20917.2617.20146,9250.00%
2024/11/2010017.2000.0017.2510046,9930.21%
2024/11/191017.02517.0417.15546,9790.01%
2024/11/18117.00317.1717.15-247,0630.00%
2024/11/1500.002617.2317.05-2647,117-0.06%
2024/11/1418.216.8100.0016.8518.247,9990.04%
2024/11/1330.316.9741.916.9516.90-11.647,873-0.02%
2024/11/125517.2400.0017.155548,1120.11%
2024/11/111517.5716.517.5617.60-1.547,7280.00%
2024/11/08117.304.317.3217.25-3.347,452-0.01%
2024/11/07417.2533.117.3417.25-29.148,130-0.06%
2024/11/061917.05817.1017.051148,2370.02%
2024/11/052817.031517.0717.151348,5630.03%
2024/11/043716.971.217.0016.9535.849,3780.07%
2024/11/011616.54116.7016.701551,0910.03%
2024/10/30316.7000.0016.75351,3130.01%
2024/10/291116.68516.6216.65651,5040.01%
2024/10/28816.8811116.9016.90-10351,473-0.20% 大賣/鉅額交易
2024/10/25516.951117.0017.00-651,793-0.01%
2024/10/24516.95616.9816.95-152,4740.00%
2024/10/231017.070.217.1017.059.853,0890.02%
2024/10/221617.09217.1517.151453,3790.03%
2024/10/213617.27217.4017.153453,8760.06%
2024/10/181517.732617.7617.75-1153,830-0.02%
2024/10/17617.5839.817.5617.60-33.853,633-0.06%
2024/10/162417.15617.2017.151853,3400.03%
2024/10/15717.3098.217.1217.35-91.252,907-0.17%
2024/10/147.116.811216.8716.75-4.952,078-0.01%
2024/10/1110.116.763716.8916.80-26.952,716-0.05%
2024/10/091116.4000.0016.401152,8810.02%
2024/10/08616.500.316.5016.505.754,2580.01%
2024/10/07516.9064.216.8816.75-59.254,502-0.11%
2024/10/0400.00316.3816.50-354,205-0.01%
2024/10/01216.351016.3516.45-854,342-0.01%
2024/09/3000.001216.4216.50-1255,967-0.02%
2024/09/27316.481616.4916.40-1359,473-0.02%
2024/09/2600.00816.5316.55-859,305-0.01%
2024/09/251316.3800.0016.451359,4800.02%
2024/09/24216.501.216.5016.500.859,7950.00%
2024/09/23016.552516.5916.55-2560,280-0.04%
2024/09/20316.631616.5516.45-1360,858-0.02%
2024/09/191016.6517216.5816.60-16260,849-0.27% 大賣/鉅額交易
2024/09/181116.1018316.1516.15-17259,687-0.29% 大賣/鉅額交易
2024/09/1321016.00415.9515.8520660,4120.34% 大買/鉅額交易
2024/09/1230115.952.315.9616.00298.760,7410.49% 大買/鉅額交易
2024/09/11915.7600.0015.75960,8000.01%
2024/09/10416.0010.316.0415.95-6.360,331-0.01%
2024/09/091615.841515.7816.05160,4350.00%
2024/09/06216.00416.1416.20-260,5550.00%
2024/09/051616.166716.3116.20-5161,969-0.08%
2024/09/0451.115.7200.0015.8051.163,1760.08%
2024/09/03516.14516.2316.15063,9750.00%
2024/09/021216.214416.2016.25-3269,060-0.05%
2024/08/30715.9500.0016.10769,0920.01%
2024/08/296115.901116.0016.005069,0620.07%
2024/08/28515.95116.0016.00469,0240.01%
2024/08/274415.921515.9516.002969,6640.04%
2024/08/267616.268916.2016.20-1369,850-0.02%
2024/08/2300.001916.0016.00-1969,999-0.03%
2024/08/2200.006.115.8916.00-6.170,196-0.01%
2024/08/21215.952416.0016.05-2270,480-0.03%
2024/08/204216.0836.615.9716.055.470,5870.01%
2024/08/191516.28316.3216.151270,6670.02%
2024/08/16316.1039.116.2616.40-36.170,606-0.05%
2024/08/151215.9800.0015.951270,1950.02%
2024/08/14515.952516.0516.10-2070,452-0.03%
2024/08/132715.743715.7915.80-1069,962-0.01%
2024/08/1216.915.80715.8815.709.970,4230.01%
2024/08/0912.115.4812.115.7015.45070,9320.00%
2024/08/08215.0511.115.0515.00-9.170,274-0.01%
2024/08/073314.8789.715.0715.10-56.770,815-0.08%
2024/08/061214.455914.5814.65-4771,794-0.07%
2024/08/0514514.6736814.6514.50-22371,121-0.31% 大買/大賣/鉅額交易
2024/08/02215.831615.8115.90-1469,269-0.02%
2024/08/01516.03516.0516.10069,0010.00%
2024/07/3100.0026.516.0816.10-26.569,389-0.04%
2024/07/30415.76115.8016.00369,0360.00%
2024/07/298.115.9023.816.0415.85-15.768,703-0.02%
2024/07/26715.46515.6915.80268,3360.00%
2024/07/231915.764.115.7515.801568,8020.02%
2024/07/221815.4022615.4815.45-20868,447-0.30% 大賣/鉅額交易
2024/07/192115.895315.9115.90-3267,432-0.05%
2024/07/18516.2822.116.3016.30-17.166,349-0.03%
2024/07/173.816.399416.5516.40-90.265,843-0.14%
2024/07/16516.348316.3416.40-7865,522-0.12%
2024/07/151216.352716.4016.35-1565,789-0.02%
2024/07/128.116.732416.7616.70-1665,260-0.02%
2024/07/1117.116.817716.9016.80-6064,626-0.09%
2024/07/101116.4989.316.6416.65-78.364,216-0.12%
2024/07/09816.0313616.1416.20-12863,239-0.20% 大賣/鉅額交易
2024/07/0880.216.1188.216.1216.10-8.162,885-0.01%
2024/07/054816.0411016.0716.00-6262,735-0.10% 大賣/
2024/07/0419216.26238.716.0916.00-46.762,681-0.07% 大買/大賣/
2024/07/031316.20224.515.8216.30-211.561,615-0.34% 大賣/鉅額交易
2024/07/023914.8926.814.8614.9012.258,1510.02%
2024/07/011814.90414.8514.901458,1240.02%
2024/06/281215.13915.1415.10357,6180.01%
2024/06/27215.056515.0615.05-6356,841-0.11%
2024/06/2619.715.26315.2015.1516.756,8910.03%
2024/06/253815.481515.4615.452359,0930.04%
2024/06/2400.001915.6115.55-1959,387-0.03%
2024/06/21215.703315.6615.60-3159,613-0.05%
2024/06/201.115.554915.5415.55-4859,175-0.08%
2024/06/19715.57315.5015.50459,2580.01%
2024/06/1800.004715.3815.45-4759,306-0.08%
2024/06/172615.166115.1915.15-3559,622-0.06%
2024/06/14515.221.315.2515.253.759,7940.01%
2024/06/13415.253615.3115.20-3260,232-0.05%
2024/06/1224415.1813715.1915.1510761,4240.17% 大買/大賣/鉅額交易
2024/06/111915.6645.115.6915.75-26.162,435-0.04%
2024/06/078415.2649.115.3515.4034.961,3340.06%
2024/06/065314.92284.614.8615.10-231.660,285-0.38% 大賣/鉅額交易
2024/06/05414.05314.1014.10156,8290.00%
2024/06/04713.9618714.0114.00-18057,382-0.31% 大賣/鉅額交易
2024/06/032214.1023.514.1014.10-1.558,6710.00%
2024/05/31114.102214.0114.10-2158,990-0.04%
2024/05/30513.90513.9013.85058,5080.00%
2024/05/291513.94414.0013.901158,1840.02%
2024/05/2800.00102.714.1014.20-102.757,676-0.18% 大賣/鉅額交易
2024/05/273614.04714.0214.052957,8790.05%
2024/05/24313.9810014.0014.00-9757,655-0.17%
2024/05/2300.00614.0314.00-657,367-0.01%
2024/05/2200.0015.814.2014.20-15.856,955-0.03%
2024/05/211114.14102.514.2014.15-91.556,838-0.16% 大賣/
2024/05/202014.4515014.4314.40-13056,115-0.23% 大賣/鉅額交易
2024/05/172114.351514.3914.40655,6090.01%
2024/05/161014.4038114.4214.40-37155,465-0.67% 大賣/鉅額交易
2024/05/15714.2911514.3714.25-10855,020-0.20% 大賣/鉅額交易
2024/05/142114.15814.1214.101354,1620.02%
2024/05/134614.2341.514.1914.154.553,9470.01%
2024/05/101014.0518914.0214.15-17952,903-0.34% 大賣/鉅額交易
2024/05/090.113.803613.8113.70-35.951,594-0.07%
2024/05/08313.854.513.7913.80-1.551,3130.00%
2024/05/07213.831113.8513.85-951,251-0.02%
2024/05/0600.002213.8813.85-2250,893-0.04%
2024/05/036.313.73113.8013.655.350,3740.01%
2024/05/0215913.753713.7113.7012250,1720.24% 大買/鉅額交易
2024/04/30813.63105.113.6513.65-97.149,846-0.19% 大賣/
2024/04/29111.113.452013.5313.6091.149,4460.18% 大買/
2024/04/26313.53113.5513.45248,2600.00%
2024/04/256.113.492.113.4513.50448,3110.01%
2024/04/241013.654813.6513.70-3848,536-0.08%
2024/04/23113.60113.6013.55048,9910.00%
2024/04/220.213.5018.913.5213.50-18.749,563-0.04%
2024/04/19113.2000.0013.20149,3970.00%
2024/04/18513.40313.3213.50248,7010.00%
2024/04/177.213.2900.0013.357.248,4660.01%
2024/04/16101.513.32513.2013.2596.548,1600.20% 大買/
2024/04/15813.65213.6513.65647,0690.01%
2024/04/122313.8700.0013.802346,6880.05%
2024/04/1100.0012.513.9414.00-12.546,140-0.03%
2024/04/107414.01314.0214.007145,8020.16%
2024/04/0900.002414.1114.15-2445,547-0.05%
2024/04/0800.002513.7714.00-2544,994-0.06%
2024/04/03013.9000.0013.80044,7410.00%
2024/04/024413.947613.9113.90-3244,676-0.07%
2024/04/014.113.98313.9814.001.144,6520.00%
2024/03/29513.863113.9613.95-2644,334-0.06%
2024/03/28205.313.9225.513.9013.85179.843,5280.41% 大買/鉅額交易
2024/03/27514.4051714.5114.55-51240,560-1.26% 大賣/鉅額交易
2024/03/26214.453914.3614.30-3739,547-0.09%
2024/03/25314.18148.614.2314.25-145.638,863-0.37% 大賣/鉅額交易
2024/03/22914.046814.0614.05-5938,576-0.15%
2024/03/2113.814.107914.1014.15-65.238,212-0.17%
2024/03/2014613.9214.514.0313.85131.538,2480.34% 大買/鉅額交易
2024/03/193.214.082214.1314.10-18.838,260-0.05%
2024/03/1820714.20914.1814.2019838,0020.52% 大買/鉅額交易
2024/03/158214.035.114.1014.1576.937,3960.21%
2024/03/1427214.26134.714.2814.25137.335,6730.39% 大買/大賣/鉅額交易
2024/03/13318.313.64145.613.7513.80172.732,9700.52% 大買/大賣/鉅額交易
2024/03/1211213.545313.5113.605931,6000.19% 大買/
2024/03/1174.513.4418813.3913.45-113.530,649-0.37% 大賣/鉅額交易
2024/03/083412.9311312.9012.95-7929,327-0.27% 大賣/
2024/03/073612.7618112.7412.90-14529,839-0.49% 大賣/鉅額交易
2024/03/0623.912.61212.6012.6021.929,9180.07%
2024/03/05412.49112.4512.45333,8300.01%
2024/03/04012.502512.4312.45-2536,807-0.07%
2024/03/013012.5700.0012.503039,6580.08%
2024/02/29112.452112.4612.55-2043,080-0.05%
2024/02/270.312.4000.0012.400.344,7040.00%
2024/02/261012.40112.3512.35946,0700.02%
2024/02/231312.401512.4012.40-247,6710.00%
2024/02/2200.004512.3812.40-4549,046-0.09%
2024/02/21612.409012.3512.35-8449,202-0.17%
2024/02/20412.449212.4112.45-8849,793-0.18%
2024/02/1911.512.42112.4512.4510.550,2440.02%
2024/02/16112.3500.0012.35150,7930.00%
2024/02/1500.002112.2412.15-2150,685-0.04%
2024/02/051412.10112.0512.101350,5760.03%
2024/02/0100.005.512.2012.25-5.550,772-0.01%
2024/01/314.212.0615.112.0512.05-10.950,839-0.02%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－20天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－27天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章