玉山金 (2884)-凱基-竹北券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	27.85	1	27.85	27.80	1.3	22,577	0.01%
2025/01/21	0	0.00	2	27.70	27.75	-2	22,493	-0.01%
2025/01/20	0	0.00	5	27.53	27.55	-5	22,424	-0.02%
2025/01/17	1.2	27.52	0	0.00	27.60	1.2	22,557	0.01%
2025/01/16	0.1	27.65	7	27.74	27.75	-6.9	22,532	-0.03%
2025/01/15	0	0.00	2	27.63	27.45	-2	22,341	-0.01%
2025/01/13	14	27.08	1.6	27.12	27.05	12.4	22,556	0.05%
2025/01/10	0	0.00	1	27.30	27.35	-1	22,339	0.00%
2025/01/09	8	27.61	0.5	27.50	27.35	7.5	22,371	0.03%
2025/01/08	1.5	27.32	20.2	27.35	27.30	-18.7	22,346	-0.08%
2025/01/07	2	27.23	96	27.29	27.10	-94	22,267	-0.42%
2025/01/06	7	27.04	7	27.16	27.25	0	22,282	0.00%
2025/01/03	1.1	27.01	0	0.00	26.95	1.1	22,293	0.00%
2025/01/02	4	26.89	0	0.00	27.00	4	22,488	0.02%
2024/12/31	4.2	26.98	0	0.00	26.95	4.2	22,586	0.02%
2024/12/27	1	27.25	12.4	27.21	27.25	-11.4	23,045	-0.05%
2024/12/26	0	0.00	1	27.50	27.40	-1	23,266	0.00%
2024/12/25	0	0.00	2.5	27.55	27.60	-2.5	23,454	-0.01%
2024/12/24	0	0.00	3.4	27.39	27.65	-3.4	23,544	-0.01%
2024/12/23	1.1	27.29	41	27.22	27.35	-39.9	23,521	-0.17%
2024/12/20	10	26.85	0	0.00	26.85	10	23,366	0.04%
2024/12/19	27.1	26.95	0	0.00	27.00	27.1	22,896	0.12%
2024/12/18	19.1	27.25	0	0.00	27.35	19.1	22,737	0.08%
2024/12/17	4	27.24	1	27.55	27.55	3	22,426	0.01%
2024/12/16	0	0.00	5	27.46	27.35	-5	21,888	-0.02%
2024/12/13	15.3	27.36	0	0.00	27.35	15.3	21,727	0.07%
2024/12/12	0.7	27.50	0	0.00	27.55	0.7	21,651	0.00%
2024/12/11	0	0.00	1	27.50	27.50	-1	21,729	0.00%
2024/12/10	0	0.00	0.3	27.50	27.50	-0.3	21,712	0.00%
2024/12/09	1	27.40	0	0.00	27.55	1	21,899	0.00%
2024/12/06	1.3	27.56	6.5	27.60	27.55	-5.2	22,115	-0.02%
2024/12/05	0	0.00	0.4	27.60	27.70	-0.4	22,149	0.00%
2024/12/04	2	27.50	2	27.50	27.55	0	22,211	0.00%
2024/12/03	0	0.00	1	27.60	27.80	-1	22,524	0.00%
2024/12/02	0.1	27.30	12	27.28	27.35	-11.9	22,466	-0.05%
2024/11/29	5.1	27.02	0	0.00	27.00	5.1	22,410	0.02%
2024/11/28	5	27.29	0.2	27.30	27.30	4.8	22,582	0.02%
2024/11/27	2.1	27.40	9	27.55	27.35	-6.9	22,701	-0.03%
2024/11/26	3	27.47	0	0.00	27.45	3	22,593	0.01%
2024/11/25	0	0.00	7	27.73	27.80	-7	22,575	-0.03%
2024/11/22	3	27.35	1	27.21	27.45	2	22,175	0.01%
2024/11/21	12.3	26.94	1	27.00	27.35	11.3	21,646	0.05%
2024/11/20	6	27.10	3.1	27.08	27.05	2.9	20,916	0.01%
2024/11/19	3	26.90	0.1	27.05	27.10	2.9	19,862	0.01%
2024/11/18	11	26.95	0	0.00	27.15	11	18,827	0.06%
2024/11/14	8.3	26.81	0	0.00	26.70	8.3	17,992	0.05%
2024/11/13	7	27.00	0	0.00	27.10	7	17,725	0.04%
2024/11/12	44.3	27.04	0.1	27.20	27.15	44.2	17,893	0.25%
2024/11/11	3.2	27.50	0	0.00	27.45	3.2	17,642	0.02%
2024/11/08	1	27.30	0	0.00	27.45	1	17,939	0.01%
2024/11/07	0.5	27.50	5	27.45	27.40	-4.5	18,494	-0.02%
2024/11/06	2.2	27.26	32	27.25	27.05	-29.8	18,659	-0.16%
2024/11/05	1	27.20	1	27.25	27.30	0	18,890	0.00%
2024/11/04	1	27.20	1	27.50	27.35	0	19,382	0.00%
2024/11/01	15.3	26.51	10	26.95	26.85	5.3	20,312	0.03%
2024/10/30	1	27.40	0	0.00	27.40	1	20,091	0.00%
2024/10/29	6.1	27.23	0	0.00	27.30	6.1	20,367	0.03%
2024/10/28	25.5	27.54	5	27.70	27.50	20.5	20,578	0.10%
2024/10/25	5.5	27.77	0	0.00	27.65	5.5	21,092	0.03%
2024/10/24	2	27.78	0	0.00	27.85	2	21,866	0.01%
2024/10/23	26.3	27.99	0.6	28.00	27.90	25.7	23,000	0.11%
2024/10/22	0	0.00	3.1	28.15	28.20	-3.1	23,654	-0.01%
2024/10/21	16	28.31	0	0.00	28.15	16	24,287	0.07%
2024/10/18	0	0.00	23	28.80	28.80	-23	24,720	-0.09%
2024/10/17	1.9	28.30	1	28.30	28.25	0.9	25,238	0.00%
2024/10/16	2.2	28.49	0	0.00	28.35	2.2	25,827	0.01%
2024/10/15	0	0.00	4.2	28.45	28.65	-4.2	26,109	-0.02%
2024/10/14	0.1	28.15	3.1	28.15	28.30	-3	26,307	-0.01%
2024/10/11	0	0.00	1	28.20	28.15	-1	26,491	0.00%
2024/10/09	2.2	28.02	0	0.00	28.05	2.2	26,719	0.01%
2024/10/08	2	27.78	0	0.00	27.95	2	26,967	0.01%
2024/10/07	2.8	27.95	5.5	27.92	28.10	-2.7	27,092	-0.01%
2024/10/04	37.9	28.02	0	0.00	28.00	37.9	27,123	0.14%
2024/10/01	3	28.12	8	28.39	28.65	-5	26,858	-0.02%
2024/09/30	3	28.12	1	28.35	28.05	2	26,927	0.01%
2024/09/27	9	28.42	32.5	28.43	28.30	-23.5	27,077	-0.09%
2024/09/26	5.1	28.57	8	28.61	28.65	-2.9	26,996	-0.01%
2024/09/25	5.4	28.44	9.1	28.63	28.50	-3.7	26,988	-0.01%
2024/09/24	1	28.45	2.6	28.46	28.50	-1.6	27,074	-0.01%
2024/09/23	2	28.35	2.5	28.18	28.40	-0.5	27,230	0.00%
2024/09/20	0	0.00	7	28.08	28.20	-7	27,312	-0.03%
2024/09/19	0.7	27.90	2.2	27.83	27.85	-1.5	27,240	-0.01%
2024/09/18	21	27.76	11	27.75	27.85	10	27,325	0.04%
2024/09/16	12	27.65	0	0.00	27.70	12	27,622	0.04%
2024/09/13	12	27.70	62.4	27.70	27.80	-50.4	27,818	-0.18%
2024/09/12	1	27.70	2	27.75	27.70	-1	28,295	0.00%
2024/09/11	10	27.60	6	27.95	27.60	4	28,398	0.01%
2024/09/10	1.3	27.81	4	27.94	27.95	-2.7	28,441	-0.01%
2024/09/09	10	27.25	0	0.00	27.90	10	28,254	0.04%
2024/09/06	1	27.20	4	27.28	27.50	-3	28,154	-0.01%
2024/09/05	2	27.28	1	27.45	27.30	1	28,213	0.00%
2024/09/04	24.1	27.12	2	27.20	27.25	22.1	28,333	0.08%
2024/09/03	22.3	27.67	1.2	28.01	27.65	21.1	28,137	0.07%
2024/09/02	0.5	28.20	0	0.00	28.10	0.5	28,285	0.00%
2024/08/30	9	28.05	3.2	28.13	28.20	5.8	28,505	0.02%
2024/08/29	4	27.83	1.2	27.95	27.95	2.8	28,306	0.01%
2024/08/28	0	0.00	9	27.76	27.85	-9	28,804	-0.03%
2024/08/27	2	27.80	1.3	27.76	27.90	0.7	30,682	0.00%
2024/08/26	5	27.70	23.1	27.82	27.90	-18.1	30,998	-0.06%
2024/08/23	1.7	27.30	4	27.42	27.40	-2.3	31,165	-0.01%
2024/08/22	0	0.00	2	27.25	27.40	-2	31,283	-0.01%
2024/08/20	0.1	27.30	1	27.35	27.30	-1	31,956	0.00%
2024/08/19	1.7	27.18	0	27.30	27.15	1.6	32,949	0.00%
2024/08/16	2	27.20	36	27.24	27.30	-34	33,710	-0.10%
2024/08/15	8.2	26.98	4.1	26.87	26.70	4.1	34,426	0.01%
2024/08/14	1	27.10	57.4	27.19	27.25	-56.4	35,510	-0.16%
2024/08/13	1.1	26.76	0	0.00	26.80	1.1	36,429	0.00%
2024/08/12	2	27.03	2.8	27.06	27.00	-0.8	36,545	0.00%
2024/08/09	16.3	26.72	24.1	26.71	26.65	-7.8	36,425	-0.02%
2024/08/08	3	25.73	0	0.00	25.80	3	36,014	0.01%
2024/08/07	33.8	25.75	0.4	25.81	25.90	33.4	35,903	0.09%
2024/08/06	9.5	25.31	14	25.45	25.75	-4.5	35,931	-0.01%
2024/08/05	20.1	25.34	14	25.28	25.35	6	35,513	0.02%
2024/08/02	1.4	26.22	3.1	26.31	26.45	-1.7	34,697	0.00%
2024/08/01	16.5	26.54	0.2	26.65	26.65	16.3	34,521	0.05%
2024/07/31	1.6	26.25	3	26.70	26.55	-1.4	34,624	0.00%
2024/07/30	8.5	26.19	14.2	26.16	26.25	-5.7	34,344	-0.02%
2024/07/29	25	26.86	17.1	26.79	26.70	7.9	33,901	0.02%
2024/07/26	51	27.14	5	27.00	27.00	46	33,348	0.14%
2024/07/23	8	29.87	12.5	29.86	29.80	-4.5	32,615	-0.01%
2024/07/22	2.5	29.58	11	29.51	29.70	-8.5	31,924	-0.03%
2024/07/19	0.2	30.20	12	30.49	30.25	-11.8	31,416	-0.04%
2024/07/18	7.7	30.31	9	30.25	30.45	-1.3	30,911	0.00%
2024/07/17	32.3	29.98	16.1	30.00	30.05	16.2	30,308	0.05%
2024/07/16	16	29.85	27.6	29.90	30.00	-11.6	29,926	-0.04%
2024/07/15	12	29.89	6.2	29.97	30.00	5.8	29,944	0.02%
2024/07/12	0	0.00	3.1	29.85	29.90	-3.1	29,800	-0.01%
2024/07/11	1	29.65	0.2	29.75	29.85	0.8	29,938	0.00%
2024/07/10	2	29.25	25.4	29.44	29.60	-23.4	30,359	-0.08%
2024/07/09	14	29.33	4	29.29	29.25	10	30,202	0.03%
2024/07/08	10.2	29.20	3	29.13	29.25	7.2	30,075	0.02%
2024/07/05	1.1	29.20	3	29.23	29.25	-1.9	29,962	-0.01%
2024/07/04	45	29.05	9.3	29.16	29.25	35.7	30,026	0.12%
2024/07/03	1.5	28.82	5.2	28.95	29.05	-3.7	29,942	-0.01%
2024/07/02	0.2	28.65	1	28.70	28.75	-0.8	29,776	0.00%
2024/07/01	10	28.68	2.1	28.79	28.75	7.9	30,048	0.03%
2024/06/28	9.2	28.75	0	0.00	28.55	9.2	30,067	0.03%
2024/06/27	14	28.48	0.1	28.55	28.60	13.9	29,873	0.05%
2024/06/26	15.1	28.79	0	0.00	28.80	15.1	29,720	0.05%
2024/06/25	2	29.10	6.1	29.02	29.10	-4.1	29,742	-0.01%
2024/06/24	0	0.00	7	28.99	29.00	-7	29,648	-0.02%
2024/06/21	1	28.80	0.1	28.85	28.90	0.9	29,922	0.00%
2024/06/20	26	28.91	0	0.00	29.00	26	29,718	0.09%
2024/06/19	52	28.85	50.2	28.97	28.95	1.8	29,989	0.01%
2024/06/18	0	0.00	4.2	28.78	28.85	-4.2	29,873	-0.01%
2024/06/17	1	28.70	0	0.00	28.70	1	29,953	0.00%
2024/06/14	5.1	28.60	0	28.70	28.75	5.1	30,207	0.02%
2024/06/13	1	28.75	13	28.89	28.70	-12	30,815	-0.04%
2024/06/12	0.4	28.70	2	28.75	28.75	-1.6	31,291	-0.01%
2024/06/11	7	28.63	2	28.75	28.60	5	31,762	0.02%
2024/06/07	12	28.90	2.7	28.92	28.95	9.3	31,721	0.03%
2024/06/06	10	28.75	38.7	28.69	28.85	-28.7	31,698	-0.09%
2024/06/05	11	28.30	3	28.60	28.60	8	31,635	0.03%
2024/06/04	0.2	28.35	0	0.00	28.35	0.2	31,708	0.00%
2024/06/03	6	28.38	1	28.75	28.60	5	31,681	0.02%
2024/05/31	6.5	28.80	39.3	28.47	28.60	-32.8	31,204	-0.11%
2024/05/30	10.5	27.78	0	0.00	27.70	10.5	29,475	0.04%
2024/05/29	29	28.07	8.5	28.17	27.90	20.5	29,317	0.07%
2024/05/28	4	28.41	0	0.00	28.40	4	29,067	0.01%
2024/05/27	7.4	28.26	9.4	28.39	28.65	-2	29,542	-0.01%
2024/05/24	12	28.28	0	0.00	28.30	12	29,801	0.04%
2024/05/23	5	28.23	4	28.38	28.65	1	29,765	0.00%
2024/05/22	23.1	28.64	0	0.00	28.50	23.1	28,969	0.08%
2024/05/21	5.1	29.01	3.2	28.92	28.85	1.9	28,352	0.01%
2024/05/20	1	29.10	6	29.27	29.40	-5	27,499	-0.02%
2024/05/17	1	28.63	106.1	28.98	29.00	-105.1	26,294	-0.40%	大賣/鉅額交易
2024/05/16	0	0.00	12	28.28	28.30	-12	25,180	-0.05%
2024/05/15	0.1	28.00	43	28.12	28.00	-42.9	24,945	-0.17%
2024/05/14	3.5	28.05	13.6	27.99	27.90	-10.1	25,005	-0.04%
2024/05/13	7.1	28.22	0	0.00	28.30	7.1	25,333	0.03%
2024/05/10	1	28.25	135	28.28	28.50	-134	25,250	-0.53%	大賣/鉅額交易
2024/05/09	3.4	28.06	1	28.15	27.90	2.4	25,063	0.01%
2024/05/08	6.5	28.12	0	0.00	28.25	6.5	24,971	0.03%
2024/05/07	26.1	28.09	3.7	28.10	28.20	22.4	24,922	0.09%
2024/05/06	2.4	28.02	221.8	28.05	28.10	-219.4	24,685	-0.89%	大賣/鉅額交易
2024/05/03	0	0.00	50.3	27.70	27.60	-50.3	24,200	-0.21%
2024/05/02	11.6	27.55	22	27.69	27.45	-10.4	24,077	-0.04%
2024/04/30	19	27.60	2	27.55	27.40	17	24,007	0.07%
2024/04/29	0	0.00	110.3	27.55	27.65	-110.3	23,856	-0.46%	大賣/鉅額交易
2024/04/26	0.2	27.08	1.1	27.10	27.10	-0.9	23,407	0.00%
2024/04/25	1.3	26.93	1	27.05	27.15	0.3	23,519	0.00%
2024/04/23	1.1	27.15	41	27.25	27.20	-39.9	23,582	-0.17%
2024/04/22	0.4	27.00	9.4	26.97	27.05	-9	23,508	-0.04%
2024/04/19	18.4	26.55	11.6	26.56	26.55	6.8	23,286	0.03%
2024/04/18	0	26.85	33.3	26.73	27.00	-33.2	22,782	-0.15%
2024/04/17	24.6	26.33	1	26.55	26.50	23.6	22,603	0.10%
2024/04/16	24.8	26.67	6	26.66	26.30	18.8	22,238	0.08%
2024/04/15	2.1	27.05	0	0.00	27.05	2.1	21,578	0.01%
2024/04/12	18	27.07	0	0.00	27.10	18	21,487	0.08%
2024/04/11	10	27.05	13	27.12	27.25	-3	21,342	-0.01%
2024/04/10	6	27.15	2.2	27.15	27.15	3.8	21,272	0.02%
2024/04/09	1	27.15	5.2	27.15	27.30	-4.2	21,201	-0.02%
2024/04/08	1	27.15	4	27.03	27.15	-3	21,091	-0.01%
2024/04/03	14.9	26.98	2.1	26.98	26.90	12.8	20,964	0.06%
2024/04/02	15.4	27.28	38	27.25	27.30	-22.6	20,732	-0.11%
2024/04/01	1	27.30	32	27.25	27.35	-31	20,725	-0.15%
2024/03/29	3	27.23	4.6	27.25	27.25	-1.6	20,636	-0.01%
2024/03/28	0	0.00	2.6	27.14	27.15	-2.6	20,438	-0.01%
2024/03/27	24.2	27.18	9	27.18	27.20	15.2	20,255	0.08%
2024/03/26	10	27.20	12.2	27.25	27.35	-2.2	20,157	-0.01%
2024/03/25	3	27.03	44.9	27.01	27.05	-41.9	19,831	-0.21%
2024/03/22	6	27.08	1	27.25	27.10	5	19,769	0.03%
2024/03/21	0	0.00	35.5	26.80	26.75	-35.5	19,355	-0.18%
2024/03/20	8.4	26.47	1	26.60	26.50	7.4	19,372	0.04%
2024/03/19	1.1	26.54	8	26.54	26.55	-6.9	19,384	-0.04%
2024/03/18	22.6	26.60	10.1	26.60	26.50	12.5	19,138	0.07%
2024/03/15	0	0.00	51.4	26.18	26.20	-51.4	18,545	-0.28%
2024/03/14	0.5	25.90	14	26.03	26.05	-13.5	17,906	-0.08%
2024/03/13	2.2	25.60	6.6	25.65	25.70	-4.4	17,429	-0.03%
2024/03/12	0	0.00	6.7	25.59	25.65	-6.7	17,248	-0.04%
2024/03/11	1.1	25.30	9	25.44	25.50	-7.9	17,255	-0.05%
2024/03/08	2.3	25.31	6.4	25.33	25.30	-4.1	17,111	-0.02%
2024/03/07	2	25.28	17	25.39	25.40	-15	16,848	-0.09%
2024/03/06	4	25.30	16.5	25.33	25.40	-12.5	16,754	-0.07%
2024/03/05	6	25.35	15.5	25.36	25.30	-9.5	17,078	-0.06%
2024/03/04	6.2	25.35	6.9	25.36	25.35	-0.7	17,106	0.00%
2024/03/01	1.9	25.15	25	25.26	25.35	-23.1	17,143	-0.13%
2024/02/29	3.2	25.25	13	25.26	25.25	-9.8	17,045	-0.06%
2024/02/27	54.9	24.99	5	25.08	25.10	49.9	16,349	0.30%
2024/02/26	51.9	24.35	3.6	24.41	24.35	48.4	15,680	0.31%
2024/02/23	21	24.52	88	24.55	24.40	-67	15,393	-0.44%
2024/02/22	20.2	24.59	1	24.70	24.50	19.2	15,548	0.12%
2024/02/21	12	24.74	21.1	24.70	24.65	-9.1	15,462	-0.06%
2024/02/20	12.5	24.76	5	24.82	24.75	7.5	15,474	0.05%
2024/02/19	12	24.79	13.6	24.72	24.80	-1.6	15,942	-0.01%
2024/02/16	3	24.63	45.3	24.65	24.65	-42.3	16,164	-0.26%
2024/02/15	4.1	24.70	22	24.72	24.65	-17.9	16,245	-0.11%
2024/02/05	20.8	24.54	0	0.00	24.50	20.8	16,018	0.13%
2024/02/02	2	24.83	0	0.00	24.85	2	15,635	0.01%
2024/02/01	2	24.75	1	24.90	24.90	1	15,583	0.01%