• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03022.7000.0022.75022,8110.00%
2025/01/2230122.8000.0022.7030122,7701.32% 大買/鉅額交易
2025/01/20222.7000.0022.65222,7040.01%
2025/01/1600.00122.9022.90-122,7360.00%
2025/01/15122.7000.0022.80122,7280.00%
2025/01/13222.40022.4022.65223,0080.01%
2025/01/103.222.7400.0022.653.222,8470.01%
2025/01/0900.00523.0522.85-522,822-0.02%
2025/01/07523.0000.0023.00522,7970.02%
2025/01/061523.0800.0023.051522,8930.07%
2025/01/021.422.7900.0022.801.423,1370.01%
2024/12/31622.9100.0022.90623,2030.03%
2024/12/30323.5200.0023.15323,3020.01%
2024/12/261023.4500.0023.701023,2610.04%
2024/12/20622.8900.0023.00622,9750.03%
2024/12/19223.0300.0023.15222,4510.01%
2024/12/18123.20123.3023.30022,6220.00%
2024/12/175.423.1500.0023.205.422,4160.02%
2024/12/160.223.40123.4523.30-0.822,0350.00%
2024/12/13623.6400.0023.60621,7730.03%
2024/12/1200.000.423.7723.75-0.421,7340.00%
2024/12/111123.7000.0023.651121,6050.05%
2024/12/10923.83123.9023.80821,5690.04%
2024/12/096.124.04723.9524.10-121,3220.00%
2024/12/06224.20124.4524.45121,1320.00%
2024/12/0500.00124.4024.30-121,0380.00%
2024/12/04124.3500.0024.25121,0250.00%
2024/12/03224.35424.1024.40-221,098-0.01%
2024/12/02123.809.124.0224.00-8.120,802-0.04%
2024/11/28323.35923.4123.55-620,352-0.03%
2024/11/27223.20423.4523.10-220,386-0.01%
2024/11/2618.123.0000.0023.0018.120,2200.09%
2024/11/2500.0016.122.9823.55-16.119,996-0.08%
2024/11/226.422.84022.9022.706.419,4940.03%
2024/11/2121.122.71122.6022.7020.119,4220.10%
2024/11/20623.07523.1523.10119,8000.01%
2024/11/19622.9600.0023.15619,7300.03%
2024/11/181023.6800.0023.351019,5520.05%
2024/11/150.723.602.223.6123.75-1.419,372-0.01%
2024/11/142.522.7100.0022.702.519,1050.01%
2024/11/134.122.711022.7222.85-5.918,855-0.03%
2024/11/120.222.95822.9023.00-7.818,754-0.04%
2024/11/11522.7500.0023.00518,5970.03%
2024/11/083.922.96522.9522.75-1.218,598-0.01%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/065.422.7100.0022.705.419,0030.03%
2024/11/052.222.66322.9322.95-0.819,1420.00%
2024/11/040.222.85122.9522.95-0.819,3080.00%
2024/11/011422.48022.7522.751419,7920.07%
2024/10/301522.9000.0023.001519,6340.08%
2024/10/29623.01323.0523.05319,5360.02%
2024/10/286.423.21223.1523.154.319,5890.02%
2024/10/253.423.2500.0023.353.419,9180.02%
2024/10/241.223.2700.0023.301.220,1020.01%
2024/10/234.123.39023.5023.354.120,4700.02%
2024/10/223.223.5600.0023.653.220,6460.02%
2024/10/2110.223.6241.423.5023.65-31.220,761-0.15%
2024/10/180.223.95324.0524.00-2.820,867-0.01%
2024/10/176.223.5100.0023.556.220,8600.03%
2024/10/166.223.7100.0023.606.220,9690.03%
2024/10/1500.001.123.9023.85-1.120,837-0.01%
2024/10/140.323.7000.0023.850.320,7990.00%
2024/10/118.523.48223.4823.456.520,9320.03%
2024/10/092.623.710.323.8023.602.320,8020.01%
2024/10/080.224.1000.0023.950.220,6840.00%
2024/10/070.324.150.324.1024.300.120,4560.00%
2024/10/04123.75223.6323.65-120,3330.00%
2024/10/010.224.1500.0023.950.220,0400.00%
2024/09/3000.001.224.2724.25-1.220,051-0.01%
2024/09/273.624.0900.0024.003.619,8760.02%
2024/09/26424.25224.3024.25219,8930.01%
2024/09/2512.124.00923.9424.003.119,7480.02%
2024/09/2418.224.0500.0024.2018.219,4320.09%
2024/09/23124.35024.3524.40119,3080.01%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/1800.00623.7523.65-619,329-0.03%
2024/09/16223.35223.5023.45019,7400.00%
2024/09/1338.323.4000.0023.3538.319,8740.19%
2024/09/1100.000.123.8523.50-0.120,2470.00%
2024/09/1000.00223.7023.60-220,155-0.01%
2024/09/091.123.09023.0523.301.120,2020.01%
2024/09/06123.50023.5523.50120,3210.00%
2024/09/052.223.332.123.6023.350.120,4530.00%
2024/09/041022.953.123.0023.006.920,5900.03%
2024/09/035.123.750.123.8523.70520,4160.02%
2024/09/02123.9010023.9923.85-9920,561-0.48%
2024/08/3011.623.930.224.0524.0011.420,7310.06%
2024/08/298.523.7900.0023.758.520,8440.04%
2024/08/2822.324.1100.0024.0522.320,9350.11%
2024/08/270.124.5000.0024.400.121,6310.00%
2024/08/2612.224.53424.5324.408.221,9690.04%
2024/08/2300.000.124.7524.50-0.122,1990.00%
2024/08/2260.924.686024.7224.550.922,2010.00%
2024/08/2197.327.034826.8026.7049.321,8860.23%
2024/08/202.126.75426.9327.00-1.921,946-0.01%
2024/08/1900.00126.9026.60-122,4250.00%
2024/08/1600.00726.8826.95-722,898-0.03%
2024/08/1511.326.62026.8026.5011.223,4280.05%
2024/08/1400.007.127.1026.95-7.124,431-0.03%
2024/08/12026.6000.0026.65024,9360.00%
2024/08/0900.00026.3026.15025,0650.00%
2024/08/08125.60225.6025.35-124,8320.00%
2024/08/0712425.1819.925.3625.60104.224,7480.42% 大買/鉅額交易
2024/08/06124.20525.1525.10-424,792-0.02%
2024/08/05524.53224.7024.60324,6390.01%
2024/08/02425.961626.2326.40-1223,973-0.05%
2024/08/01026.755.626.7526.70-5.623,874-0.02%
2024/07/3100.000.226.5026.60-0.224,0040.00%
2024/07/30325.63725.8626.25-423,820-0.02%
2024/07/2900.003.826.1226.15-3.823,609-0.02%
2024/07/26425.91326.0526.05123,5050.00%
2024/07/220.826.101226.2526.30-11.223,244-0.05%
2024/07/1900.00126.2026.60-123,0980.00%
2024/07/1800.009126.9526.90-9123,186-0.39%
2024/07/17326.65100.426.8326.80-97.423,091-0.42%
2024/07/16127.200.927.0526.950.123,0650.00%
2024/07/1500.00127.1027.25-123,4110.00%
2024/07/1200.003226.9027.10-3223,465-0.14%
2024/07/1100.001.426.7026.55-1.423,515-0.01%
2024/07/101.526.4500.0026.401.523,7600.01%
2024/07/09326.5300.0026.60323,8780.01%
2024/07/08126.455.626.4626.70-4.624,053-0.02%
2024/07/05426.4400.0026.40424,1190.02%
2024/07/04226.500.626.5026.601.424,4790.01%
2024/07/03026.153.626.3226.40-3.624,552-0.01%
2024/07/02026.051126.0226.10-1124,739-0.04%
2024/07/0100.00725.9425.75-724,716-0.03%
2024/06/2800.00425.6025.40-424,706-0.02%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/26225.7500.0025.45224,5270.01%
2024/06/25025.803.225.6325.90-3.224,446-0.01%
2024/06/24825.30625.4025.40224,2590.01%
2024/06/2100.000.325.2025.50-0.324,6200.00%
2024/06/20025.05125.1025.15-124,2320.00%
2024/06/19024.851224.8024.80-1224,266-0.05%
2024/06/18524.2510.524.5424.70-5.524,284-0.02%
2024/06/17024.0500.0024.05024,0960.00%
2024/06/13324.101424.0124.00-1124,355-0.05%
2024/06/1200.00423.7123.65-424,596-0.02%
2024/06/1100.001223.7123.60-1224,731-0.05%
2024/06/07323.3500.0023.50324,6570.01%
2024/06/06023.204.623.2823.35-4.624,608-0.02%
2024/06/041122.89523.1123.10624,5480.02%
2024/06/03123.102923.2523.25-2824,300-0.12%
2024/05/314422.91523.1523.053923,9980.16%
2024/05/303622.6100.0022.753623,1830.16%
2024/05/294722.9100.0022.754722,7990.21%
2024/05/285523.30423.3923.355122,3390.23%
2024/05/27322.8022.323.3123.50-19.322,357-0.09%
2024/05/2410.322.81523.1523.055.321,9620.02%
2024/05/231622.5500.0022.751621,6790.07%
2024/05/224222.8300.0022.704221,0240.20%
2024/05/217322.987522.8323.00-220,469-0.01%
2024/05/207023.598.423.7523.8561.719,7910.31%
2024/05/1700.001123.1223.15-1118,795-0.06%
2024/05/1600.00222.8722.90-218,164-0.01%
2024/05/1500.00522.8022.55-518,109-0.03%
2024/05/141122.5930022.5022.45-28918,022-1.60% 大賣/鉅額交易
2024/05/1300.00922.9823.05-917,947-0.05%
2024/05/106022.95122.8522.955917,8900.33%
2024/05/09322.50122.4522.35217,7440.01%
2024/05/08022.65122.7022.70-117,604-0.01%
2024/05/0712222.741.222.7622.75120.817,6160.69% 大買/鉅額交易
2024/05/063022.551.522.1522.7528.517,4430.16%
2024/05/036522.2700.0022.056517,1590.38%
2024/05/023022.20222.2022.152817,0790.16%
2024/04/303022.032.222.0521.9527.816,8470.17%
2024/04/29421.886.322.1221.95-2.316,702-0.01%
2024/04/26521.3500.0021.30516,3610.03%
2024/04/240.421.601021.6521.45-9.616,381-0.06%
2024/04/191.321.1800.0021.201.316,4060.01%
2024/04/1700.00321.4521.55-315,985-0.02%
2024/04/16121.251121.5321.25-1015,832-0.06%
2024/04/15021.950.222.0521.80-0.215,6440.00%
2024/04/11222.001021.8521.95-815,508-0.05%
2024/04/10121.652.222.0821.70-1.215,388-0.01%
2024/04/0900.00021.5021.50015,3170.00%
2024/04/08621.09221.4521.35415,4330.03%
2024/04/03121.05121.2021.00015,2820.00%
2024/04/02121.45221.2521.35-115,241-0.01%
2024/04/01521.4500.0021.50515,3100.03%
2024/03/29021.650.521.6521.65-0.515,2600.00%
2024/03/286.221.595.521.5021.500.715,1230.00%
2024/03/271621.6100.0021.501615,3000.10%
2024/03/26121.653.521.7021.65-2.515,607-0.02%
2024/03/2500.000.221.2021.15-0.215,5280.00%
2024/03/22521.150.521.2521.154.515,9410.03%
2024/03/21120.751.621.1021.15-0.616,1660.00%
2024/03/20420.70120.8520.65316,4890.02%
2024/03/1900.0022.320.7020.80-22.316,585-0.13%
2024/03/18220.9300.0020.95216,6120.01%
2024/03/1500.00321.1021.35-316,667-0.02%
2024/03/1400.00120.9521.05-116,361-0.01%
2024/03/13220.60220.6520.70016,1420.00%
2024/03/122020.2800.0020.302016,0230.12%
2024/03/11420.30820.3520.25-416,155-0.02%
2024/03/0800.001020.2120.30-1016,127-0.06%
2024/03/0600.001020.1520.05-1016,043-0.06%
2024/03/05120.001320.0520.00-1216,572-0.07%
2024/03/04020.000.119.9520.00-0.116,6610.00%
2024/03/0100.0011.920.0019.95-11.916,841-0.07%
2024/02/2900.00720.0220.10-716,944-0.04%
2024/02/27119.9000.0019.85116,7050.01%
2024/02/2600.000.119.8019.80-0.116,6290.00%
2024/02/23519.9030019.8019.85-29516,622-1.77% 大賣/鉅額交易
2024/02/2200.001319.8219.95-1316,800-0.08%
2024/02/21119.8000.0019.90116,7540.01%
2024/02/2000.001519.8819.90-1516,674-0.09%
2024/02/1900.00719.7819.85-716,713-0.04%
2024/02/16119.50219.4519.60-116,791-0.01%
2024/02/1500.00419.3519.40-416,844-0.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章