信邦 (3023)-凱基-竹北券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	283.17	3	281.17	279.00	0	956	0.00%
2024/04/16	0	0.00	0	271.50	271.00	0	918	0.00%
2024/04/15	1	277.00	0	0.00	273.00	1	902	0.11%
2024/04/08	0	0.00	1	281.00	281.00	-1	919	-0.11%
2024/04/01	0.2	279.00	0	0.00	283.00	0.2	891	0.02%
2024/03/28	0	0.00	6	275.67	280.00	-6	872	-0.69%
2024/03/27	1	274.00	0.1	275.00	272.50	1	866	0.11%
2024/03/26	2	280.50	2	284.00	278.50	0	858	0.00%
2024/03/25	0	0.00	0	280.00	280.00	0	841	0.00%
2024/03/22	0.1	277.00	2	276.00	278.00	-2	837	-0.23%
2024/03/21	6	274.50	3	272.83	275.00	3	828	0.37%
2024/03/20	2	261.50	0	263.50	261.50	2	817	0.24%
2024/03/19	0	0.00	0	263.50	261.00	0	834	0.00%
2024/03/18	0	0.00	0	264.50	262.00	0	829	0.00%
2024/03/15	0	0.00	0	266.50	265.00	0	836	0.00%
2024/03/14	0	268.50	0	0.00	267.00	0	844	0.00%
2024/03/13	0.1	270.00	0.1	270.50	270.50	0.1	848	0.01%
2024/03/12	1	271.50	0.1	269.50	268.50	0.9	849	0.11%
2024/03/08	0	267.00	0	0.00	266.50	0	848	0.00%
2024/03/07	0	0.00	0	263.00	261.50	0	842	0.00%
2024/03/06	1	264.50	0	264.50	264.50	1	834	0.12%
2024/03/05	0	0.00	1	266.01	265.50	-1	839	-0.12%
2024/03/04	2	267.75	0	0.00	268.00	2	841	0.24%
2024/03/01	1	259.50	0	0.00	266.00	1	821	0.12%
2024/02/29	2	261.77	0	0.00	258.50	2	808	0.25%
2024/02/27	0	0.00	0	257.50	255.00	0	781	0.00%
2024/02/23	0	257.50	0	258.00	257.00	0	768	0.00%
2024/02/22	0.1	256.00	0	257.00	255.50	0	773	0.01%
2024/02/20	0.1	256.50	2	258.00	255.50	-1.9	773	-0.25%
2024/02/19	0	0.00	0	261.00	259.00	0	779	0.00%
2024/02/16	2	257.50	0	0.00	258.00	2	780	0.26%
2024/02/05	1	258.50	0	0.00	256.50	1	768	0.13%
2024/01/30	1	259.00	0	0.00	259.00	1	755	0.13%
2024/01/26	0.2	263.00	0	0.00	263.00	0.2	760	0.03%
2024/01/18	1.2	264.42	0	0.00	262.50	1.2	790	0.15%
2024/01/16	0	275.50	0	0.00	270.50	0	770	0.00%
2024/01/04	0	0.00	1	288.00	287.00	-1	746	-0.13%
2024/01/03	0.2	292.50	0	289.00	285.00	0.1	742	0.02%
2023/12/27	0.1	296.87	0	0.00	297.00	0.1	723	0.02%
2023/12/15	0	0.00	2	300.50	301.00	-2	728	-0.27%
2023/12/14	1	300.50	0	0.00	294.50	1	712	0.14%
2023/12/11	2	294.03	0	0.00	296.50	2	676	0.30%
2023/11/21	1	275.00	0	0.00	274.00	1	569	0.18%
2023/11/20	0	273.50	0	0.00	273.00	0	563	0.00%
2023/11/17	0	276.50	0	0.00	276.50	0	560	0.00%
2023/11/03	1	280.00	0	0.00	277.00	1	505	0.20%
2023/10/30	0	0.00	2	287.00	286.00	-2	498	-0.40%
2023/10/27	0	0.00	0	290.00	289.00	0	516	-0.01%
2023/10/26	0.2	296.00	0	0.00	294.00	0.2	527	0.04%
2023/10/04	0	0.00	0.3	325.00	326.00	-0.3	727	-0.04%
2023/10/03	0	327.50	0	0.00	325.00	0	731	0.00%
2023/09/18	2	308.50	0	0.00	308.00	2	721	0.28%
2023/09/15	0	312.50	1.4	313.21	314.00	-1.4	728	-0.19%
2023/09/11	0.1	318.00	0	0.00	316.00	0.1	740	0.01%
2023/09/08	2.1	320.29	0	0.00	321.50	2.1	737	0.28%
2023/09/06	0.1	324.00	0	0.00	321.00	0.1	737	0.01%
2023/08/30	1	319.00	0	0.00	318.00	1	751	0.13%
2023/08/07	1	326.50	0	0.00	327.00	1	771	0.13%
2023/08/02	0.1	317.00	0	0.00	317.50	0.1	743	0.01%
2023/07/31	1	340.00	0	0.00	336.50	1	703	0.14%
2023/07/28	0	336.00	0	0.00	337.00	0	700	0.00%
2023/07/27	3	335.50	0	0.00	334.50	3	692	0.43%
2023/07/26	2.3	328.24	0	0.00	330.00	2.3	683	0.34%
2023/07/24	1	348.50	0	0.00	349.50	1	625	0.16%
2023/07/20	0	341.50	0	0.00	334.50	0	575	0.00%
2023/07/19	0	336.00	0	0.00	333.00	0	549	0.00%
2023/07/17	1	368.00	0	0.00	370.00	1	489	0.20%
2023/07/06	0	0.00	0	373.00	371.50	0	485	0.00%
2023/06/27	0	370.00	0	0.00	368.00	0	544	0.00%
2023/06/19	0	0.00	0	374.50	374.00	0	526	0.00%
2023/06/16	0	0.00	4	364.00	366.50	-4	521	-0.77%
2023/06/08	1	347.00	0	0.00	347.00	1	520	0.19%
2023/06/02	4	353.00	0	0.00	352.00	4	526	0.76%
2023/05/31	0	358.50	0	0.00	360.00	0	525	0.00%
2023/05/16	0	0.00	1	355.00	357.00	-1	558	-0.18%
2023/05/11	0	347.50	0	0.00	349.00	0	564	0.00%
2023/05/09	0	345.50	0	0.00	344.50	0	581	0.00%
2023/05/08	1	348.00	0	0.00	348.50	1	620	0.16%
2023/05/05	0	347.00	0	0.00	348.00	0	645	0.00%
2023/05/04	0	0.00	0	354.50	351.00	0	640	0.00%
2023/04/26	0	0.00	0.3	339.50	336.50	-0.3	633	-0.04%
2023/04/25	1	349.50	1	337.00	339.50	0	626	0.00%
2023/04/24	1	342.50	1	347.50	347.50	0	624	0.00%
2023/04/21	0	0.00	0	338.50	340.00	0	617	0.00%
2023/04/17	0	0.00	0	338.00	336.00	0	614	0.00%
2023/04/13	0	336.00	1	334.50	331.50	-1	611	-0.16%
2023/04/11	0	340.00	0	0.00	340.50	0	597	0.00%
2023/04/10	0	338.00	0	0.00	337.50	0	596	0.00%
2023/04/07	1	339.50	0	0.00	337.50	1	595	0.17%
2023/04/06	0	0.00	0	338.50	335.00	0	587	0.00%
2023/03/31	0	0.00	2	338.51	342.00	-2	567	-0.35%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	0	314.00	314.00	0	526	0.00%
2023/03/21	2	305.00	0	0.00	305.00	2	534	0.37%
2023/03/09	0	0.00	0	312.00	310.00	0	549	0.00%
2023/03/08	0	300.50	0	0.00	303.00	0	536	0.00%
2023/03/06	0	0.00	1	298.00	298.50	-1	537	-0.19%
2023/02/20	0	295.00	0	0.00	295.00	0	511	0.00%
2023/02/10	0	310.00	0	0.00	310.00	0	514	0.00%
2023/02/09	0	0.00	0	313.50	313.50	0	515	0.00%
2023/02/07	0	0.00	0	306.40	307.50	0	505	0.00%
2023/02/06	0	0.00	0	307.95	306.50	0	498	0.00%
2023/01/11	0	0.00	1	282.00	286.00	-1	531	-0.19%
2023/01/09	0	277.00	0	0.00	276.00	0	533	0.00%
2023/01/04	0	275.50	0.1	277.00	276.50	-0.1	566	-0.02%
2022/12/21	0	274.00	0	0.00	274.00	0	662	0.00%
2022/12/20	0	0.00	3	275.00	275.50	-3	662	-0.45%
2022/12/16	1	286.00	0	287.00	289.00	1	661	0.15%
2022/12/14	2	283.50	0	283.00	284.50	2	656	0.30%
2022/12/13	1	283.00	0	0.00	283.00	1	657	0.15%
2022/12/12	0	0.00	0	280.00	281.00	0	654	0.00%
2022/12/02	0.1	270.00	0	0.00	272.00	0.1	667	0.01%
2022/11/30	1	270.00	0	0.00	271.00	1	655	0.15%
2022/11/21	0	274.00	0	0.00	275.50	0	650	0.00%
2022/11/14	0	273.00	0	0.00	273.50	0	640	0.00%
2022/10/28	0	0.00	1	253.00	250.50	-1	672	-0.15%
2022/10/26	1	234.13	0	0.00	242.50	1	673	0.15%
2022/10/13	0	0.00	2	284.50	285.00	-2	597	-0.33%
2022/10/07	1	283.00	4	284.88	285.00	-3	550	-0.54%
2022/10/06	0	0.00	0	280.00	282.00	0	537	0.00%
2022/10/05	0	0.00	1	280.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	0	268.50	272.50	0	519	0.00%
2022/09/30	0	260.00	0	0.00	265.00	0	508	0.00%
2022/09/28	0	263.50	0	0.00	261.00	0	493	0.00%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/12	3	278.50	0	0.00	280.00	3	461	0.65%
2022/08/24	1	277.00	1	277.98	281.00	0	455	-0.01%
2022/08/18	1	283.00	1	285.00	285.50	0	448	0.00%
2022/08/17	1	285.50	1	285.00	284.00	0	435	0.00%
2022/08/15	0	0.00	2	279.00	278.00	-2	422	-0.47%
2022/08/12	0	0.00	1	279.50	277.50	-1	421	-0.24%
2022/08/11	2	282.00	0	0.00	278.00	2	423	0.47%
2022/07/29	0	273.50	0	0.00	278.00	0	405	0.00%
2022/07/28	0	269.00	0	0.00	271.50	0	405	0.00%
2022/07/27	1	276.99	1	272.50	277.00	0	408	0.00%
2022/07/26	1	271.00	0	0.00	270.50	1	399	0.25%
2022/07/25	0	262.50	0	0.00	261.50	0	389	0.00%
2022/07/08	0	0.00	3	249.00	248.00	-3	441	-0.68%
2022/07/07	3	243.00	0	0.00	242.50	3	445	0.67%
2022/07/01	0	240.00	0	0.00	236.00	0	469	0.00%
2022/06/08	0	265.50	0	0.00	266.50	0	536	0.00%
2022/05/06	0	0.00	0	256.00	251.00	0	523	0.00%
2022/04/28	2	256.50	0	0.00	262.00	2	545	0.37%
2022/04/11	0	0.00	2	254.00	249.00	-2	510	-0.39%
2022/04/08	2	263.50	0	0.00	264.00	2	504	0.40%
2022/03/31	0	0.00	3	256.67	260.00	-3	570	-0.53%
2022/03/25	0	255.50	0	0.00	253.50	0	634	0.00%
2022/03/21	3	254.00	0	0.00	254.50	3	673	0.45%
2022/03/15	1.1	234.19	0	0.00	234.00	1.1	694	0.15%
2022/03/04	0	0.00	1	275.00	272.50	-1	705	-0.14%
2022/02/14	0	277.50	0	0.00	277.50	0	718	0.00%
2022/02/09	0	0.00	1	266.00	271.00	-1	724	-0.14%
2022/01/06	0	282.00	0	0.00	286.50	0	741	0.00%
2022/01/05	1	285.50	0	0.00	288.00	1	730	0.14%
2021/12/30	0	282.00	0	0.00	284.00	0	710	0.00%
2021/12/29	0	0.00	4	289.13	287.00	-4	709	-0.56%
2021/12/28	0	293.50	0	0.00	295.00	0	697	0.00%
2021/12/27	3	293.35	3	295.00	297.00	0	670	0.00%
2021/12/24	0	0.00	1	289.50	289.50	-1	624	-0.16%
2021/12/15	0	271.50	0	0.00	271.00	0	578	0.00%
2021/12/14	2	274.00	2	274.00	272.00	0	580	0.00%
2021/12/07	0	0.00	1	265.00	265.50	-1	520	-0.19%
2021/11/17	0	0.00	0	254.50	253.50	0	523	0.00%
2021/11/15	1	254.50	1	253.50	253.00	0	533	0.00%
2021/11/10	0	0.00	0.1	240.00	245.50	-0.1	542	-0.01%
2021/11/09	0.1	237.00	0	0.00	237.50	0.1	534	0.01%
2021/11/04	0	0.00	1	230.00	228.00	-1	532	-0.19%
2021/11/03	1	231.50	0	0.00	232.50	1	538	0.19%
2021/10/22	0	244.00	0	0.00	246.50	0	562	0.00%
2021/10/19	0	0.00	1	232.50	231.00	-1	569	-0.18%
2021/10/18	1	241.50	0	0.00	234.50	1	560	0.18%
2021/09/24	0	0.00	2	239.00	241.00	-2	549	-0.36%
2021/09/10	0	0.00	1	211.00	210.50	-1	551	-0.18%
2021/09/09	1	213.00	1	214.00	212.50	0	547	0.00%
2021/09/08	1	216.00	1	218.00	213.00	0	549	0.00%
2021/09/07	1	220.00	1	223.00	220.00	0	548	0.00%
2021/09/06	0	0.00	1	217.50	224.50	-1	550	-0.18%
2021/09/03	0	0.00	0	216.00	213.00	0	533	0.00%
2021/08/31	2	216.75	1	218.50	215.50	1	523	0.19%
2021/08/30	0	0.00	1	220.00	219.00	-1	523	-0.19%
2021/08/24	0	0.00	1	220.50	221.00	-1	512	-0.20%
2021/08/18	0	215.00	0	0.00	216.00	0	508	0.00%
2021/08/17	0	0.00	1	220.00	218.50	-1	510	-0.20%
2021/08/16	1	221.50	1	222.50	221.50	0	507	0.00%
2021/08/13	0	0.00	10	226.50	222.50	-10	501	-1.99%
2021/08/11	1	230.50	1	231.50	229.50	0	496	0.00%
2021/08/09	1	230.00	2	230.25	230.00	-1	515	-0.19%
2021/08/06	6.1	236.68	0	0.00	236.00	6.1	521	1.16%
2021/08/04	6	241.00	0	0.00	239.50	6	548	1.09%
2021/08/02	0	238.00	0	0.00	237.00	0	561	0.00%
2021/07/29	1	242.66	0	0.00	242.00	1	578	0.18%
2021/07/28	6	245.92	0	0.00	245.00	6	570	1.05%
2021/06/22	0	0.00	1	269.50	270.00	-1	634	-0.16%
2021/05/24	0	0.00	2	245.50	251.50	-2	822	-0.24%
2021/05/21	2	242.25	0	0.00	243.50	2	823	0.24%
2021/05/17	0	0.00	1	230.00	229.50	-1	898	-0.11%
2021/05/12	0	0.00	7	232.21	234.50	-7	996	-0.70%
2021/05/11	1	248.50	0	0.00	247.00	1	990	0.10%
2021/05/06	0	0.00	1	257.50	258.00	-1	1,008	-0.10%
2021/05/03	0	0.00	0	257.50	257.50	0	1,006	0.00%
2021/04/22	4	257.89	0	0.00	258.00	4	1,037	0.39%
2021/04/21	0	269.00	0	0.00	266.50	0	1,053	0.00%
2021/04/20	0	0.00	4	271.75	266.00	-4	1,064	-0.38%
2021/04/19	0	0.00	1.2	267.50	266.00	-1.2	1,065	-0.11%
2021/04/15	0	0.00	0.2	254.00	256.50	-0.2	1,155	-0.02%
2021/04/14	2	254.75	0	0.00	256.00	2	1,163	0.17%
2021/04/13	5	261.00	3	260.50	259.00	2	1,187	0.17%
2021/04/09	1	267.00	1	265.00	265.00	0	1,185	0.00%
2021/04/08	1	265.50	1	270.00	269.00	0	1,185	0.00%
2021/04/07	0	278.00	1	280.00	266.00	-1	1,185	-0.08%
2021/04/06	0	271.50	0	0.00	271.00	0	1,156	0.00%
2021/04/01	1	266.00	0	0.00	269.00	1	1,148	0.09%
2021/03/31	2	267.00	0	0.00	264.00	2	1,145	0.17%
2021/03/25	3	268.50	0	0.00	270.00	3	1,155	0.26%
2021/03/22	0	0.00	2	267.00	266.50	-2	1,172	-0.17%
2021/03/18	1	267.00	0	0.00	265.00	1	1,205	0.08%
2021/03/17	1	269.50	0	0.00	267.00	1	1,193	0.08%
2021/03/12	4.1	271.00	1	271.00	271.00	3.1	1,197	0.26%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	0.00	1	270.50	270.00	-1	1,214	-0.08%
2021/03/08	0.1	265.00	2	263.50	263.00	-1.9	1,220	-0.16%
2021/03/05	2	263.75	0	0.00	264.50	2	1,221	0.16%
2021/02/25	0.1	270.00	0	0.00	271.00	0.1	1,169	0.00%
2021/02/24	0	0.00	1	265.00	265.00	-1	1,179	-0.08%
2021/02/17	0.2	270.00	0	0.00	275.50	0.2	1,133	0.01%
2021/02/05	1	263.00	5	259.10	261.50	-4	1,097	-0.36%
2021/02/04	9	265.67	7	260.57	256.00	2	1,075	0.19%
2021/02/03	3	276.50	1	270.00	284.00	2	1,026	0.19%
2021/02/02	0	0.00	1	255.00	259.00	-1	984	-0.10%
2021/01/29	1	251.50	0	0.00	251.00	1	972	0.10%
2021/01/27	1	254.50	1	251.50	256.00	0	953	0.00%
2021/01/20	1	258.00	1	255.00	253.50	0	957	0.00%
2021/01/19	2	253.25	0	0.00	253.50	2	949	0.21%
2021/01/12	0	0.00	3	252.50	254.00	-3	906	-0.33%
2021/01/11	0	259.50	4.5	253.95	258.50	-4.5	908	-0.50%
2021/01/08	0	0.00	1	240.06	254.50	-1	866	-0.12%
2021/01/07	0	0.00	2	229.50	231.50	-2	856	-0.23%
2021/01/06	5	232.20	0	0.00	232.00	5	857	0.58%
2021/01/04	1	216.51	1.5	215.67	218.00	-0.5	880	-0.06%
2020/12/31	0	0.00	0	219.50	216.00	0	898	0.00%
2020/12/30	1	217.00	0	0.00	219.00	1	902	0.11%
2020/12/25	0	0.00	1	215.50	215.50	-1	936	-0.11%
2020/12/23	0	0.00	1	212.00	214.00	-1	931	-0.11%
2020/12/22	1	214.00	2	214.75	211.00	-1	932	-0.11%
2020/12/17	2	208.25	2	207.50	209.00	0	923	0.00%
2020/12/16	3	212.00	2	210.25	212.50	1	917	0.11%
2020/12/15	4	208.00	5	207.20	207.50	-1	917	-0.11%
2020/12/14	2	207.50	1	211.00	206.50	1	906	0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/04	1	210.50	0	0.00	205.50	1	887	0.11%
2020/12/01	0	0.00	2	197.50	201.00	-2	885	-0.23%
2020/11/25	0	0.00	0	196.00	196.00	0	1,007	0.00%
2020/11/24	1	195.50	1	197.00	195.50	0	1,027	0.00%
2020/11/20	2	192.00	1	192.00	191.50	1	1,038	0.10%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/11/10	1	195.00	0	0.00	194.00	1	1,079	0.09%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/10/30	1	194.00	3	193.00	192.50	-2	1,161	-0.17%
2020/10/29	1	194.50	1	195.50	198.00	0	1,176	0.00%
2020/10/28	0	0.00	1	196.50	197.00	-1	1,174	-0.09%
2020/10/27	0	192.00	0	0.00	191.00	0	1,171	0.00%
2020/10/26	1	196.50	2	196.24	195.00	-1	1,192	-0.08%
2020/10/23	0	0.00	1	192.50	193.00	-1	1,180	-0.08%
2020/10/20	3	189.17	0	0.00	191.00	3	1,300	0.23%
2020/10/19	1	190.50	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	198.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	2	193.25	195.50	-2	1,322	-0.15%
2020/10/14	1	188.00	2	190.00	190.00	-1	1,292	-0.08%
2020/10/13	1	188.50	3	188.33	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	2	184.75	185.00	-2	1,283	-0.16%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	2	180.25	0	0.00	179.50	2	1,293	0.15%
2020/09/24	2	179.00	0	0.00	179.00	2	1,395	0.14%
2020/09/22	1	181.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	183.50	0	0.00	185.00	1	1,486	0.07%
2020/09/16	1	186.00	2	188.00	185.50	-1	1,516	-0.07%
2020/09/10	0	0.00	1	183.00	182.50	-1	1,537	-0.07%
2020/09/09	3	180.50	0	0.00	181.00	3	1,537	0.20%
2020/09/08	2	186.00	2	184.50	181.50	0	1,539	0.00%
2020/09/07	0	0.00	5	184.50	180.00	-5	1,540	-0.32%
2020/09/04	1	187.50	0	0.00	187.00	1	1,549	0.06%
2020/09/02	9	190.00	4	190.25	186.00	5	1,508	0.33%
2020/09/01	1	184.50	1	184.00	185.00	0	1,471	0.00%
2020/08/28	1	178.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/21	0	0.00	1	168.50	170.00	-1	1,533	-0.07%
2020/08/20	2	168.00	0	0.00	166.00	2	1,538	0.13%
2020/08/19	0	0.00	1	176.50	173.00	-1	1,520	-0.07%
2020/08/18	1	174.00	0	0.00	173.50	1	1,515	0.07%
2020/07/31	0	0.00	1	170.50	174.00	-1	1,636	-0.06%
2020/07/30	0	0.00	5	172.50	172.00	-5	1,652	-0.30%
2020/07/28	3	180.83	4	176.50	176.00	-1	1,656	-0.06%
2020/07/27	6	177.42	4	175.00	177.50	2	1,640	0.12%
2020/07/24	1	170.00	11	171.14	167.50	-10	1,614	-0.62%
2020/07/23	11	176.41	2	173.25	173.00	9	1,664	0.54%
2020/07/22	1	171.00	0	171.00	171.50	1	1,686	0.06%
2020/07/17	2	167.50	0	0.00	165.50	2	1,790	0.11%
2020/07/16	1	165.50	1	166.50	165.50	0	1,785	0.00%
2020/07/15	1	167.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	2	168.25	168.50	-2	1,780	-0.11%
2020/07/13	1	166.00	1	165.50	164.50	0	1,774	0.00%
2020/07/10	0	0.00	26	165.02	165.00	-26	1,750	-1.49%
2020/07/07	5	164.00	5	160.30	161.00	0	1,703	0.00%
2020/07/06	3	160.50	3	161.00	162.50	0	1,695	0.00%
2020/07/03	2	160.00	12	158.63	158.50	-10	1,687	-0.59%
2020/07/02	10	157.00	7	156.21	159.00	3	1,681	0.18%
2020/07/01	2	150.75	1	152.50	151.50	1	1,655	0.06%
2020/06/29	3	148.67	1	149.00	149.00	2	1,700	0.12%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	0	0.00	1	150.50	151.00	-1	1,710	-0.06%
2020/06/19	2	148.00	0	0.00	146.00	2	1,717	0.12%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	0	0.00	1	150.00	150.50	-1	1,763	-0.06%
2020/06/15	3	148.17	0	0.00	147.00	3	1,797	0.17%
2020/06/11	6	149.67	0	0.00	149.00	6	1,853	0.32%
2020/06/10	27	153.00	6	152.50	154.00	21	1,862	1.13%
2020/06/08	0	0.00	1	153.50	152.00	-1	1,933	-0.05%
2020/06/04	8	159.44	13	158.50	156.00	-5	1,936	-0.26%
2020/06/03	0	0.00	3	154.33	154.50	-3	1,892	-0.16%
2020/06/02	2	149.25	3	149.00	149.00	-1	1,861	-0.05%
2020/06/01	1	149.00	5	151.10	150.00	-4	1,856	-0.22%
2020/05/29	1	150.50	3	154.17	150.50	-2	1,844	-0.11%
2020/05/27	14	152.57	10	148.50	148.00	4	1,805	0.22%
2020/05/22	0	0.00	2	150.25	146.50	-2	1,812	-0.11%
2020/05/21	0	0.00	0	152.00	152.50	0	1,795	0.00%
2020/05/20	2	150.00	2	150.00	147.00	0	1,773	0.00%
2020/05/19	8	150.56	2	147.50	146.50	6	1,756	0.34%
2020/05/18	0	0.00	6	148.42	149.50	-6	1,713	-0.35%
2020/05/12	0	0.00	3	143.50	144.00	-3	1,646	-0.18%
2020/05/11	1	144.00	9	142.50	142.50	-8	1,640	-0.49%
2020/05/08	0	0.00	2	144.50	144.00	-2	1,643	-0.12%
2020/05/07	3	148.33	1	149.50	147.50	2	1,639	0.12%
2020/05/06	1	146.00	5	144.70	145.00	-4	1,602	-0.25%
2020/05/04	5	145.50	0	0.00	147.00	5	1,582	0.32%
2020/04/30	2	148.00	2	146.00	146.50	0	1,570	0.00%
2020/04/29	2	149.00	0	0.00	149.00	2	1,559	0.13%
2020/04/28	11	144.00	1	144.50	147.00	10	1,546	0.65%
2020/04/27	0	0.00	3	138.17	139.00	-3	1,498	-0.20%
2020/04/23	2	132.50	2	133.25	135.00	0	1,429	0.00%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	0	0.00	3	128.00	127.00	-3	1,355	-0.22%
2020/04/16	0	0.00	1	130.00	130.50	-1	1,344	-0.07%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/10	1	126.50	2	127.00	124.50	-1	1,352	-0.07%
2020/04/09	3	125.50	0	0.00	125.00	3	1,354	0.22%
2020/04/08	4	127.00	2	126.50	127.00	2	1,342	0.15%
2020/04/07	7	130.07	1	130.50	129.00	6	1,341	0.45%
2020/04/06	1	129.50	1	129.50	130.00	0	1,297	0.00%
2020/04/01	2	124.75	2	124.50	125.00	0	1,259	0.00%
2020/03/31	1	127.50	1	126.50	125.50	0	1,244	0.00%
2020/03/27	2	119.25	0	0.00	117.00	2	1,157	0.17%
2020/03/26	1	116.50	5	117.90	116.00	-4	1,142	-0.35%
2020/03/25	4	116.88	0	0.00	118.50	4	1,151	0.35%
2020/03/24	0	0.00	4	108.00	108.00	-4	1,130	-0.35%
2020/03/23	1.1	97.15	1	97.80	98.60	0.1	1,124	0.01%
2020/03/16	1	109.00	0	0.00	104.00	1	983	0.10%
2020/03/13	1	111.50	0	0.00	111.00	1	959	0.10%
2020/03/12	2	119.75	0	0.00	117.00	2	908	0.22%
2020/03/11	2	126.75	0	0.00	125.00	2	879	0.23%
2020/03/02	3	130.83	2	130.25	129.50	1	835	0.12%
2020/02/26	0	0.00	3	134.50	132.50	-3	814	-0.37%
2020/02/20	5	135.00	0	0.00	136.00	5	788	0.63%
2020/02/19	1	131.50	0	0.00	131.50	1	777	0.13%
2020/02/10	1	128.50	1	131.50	130.50	0	786	0.00%
2020/01/30	1	131.00	1	129.50	128.50	0	786	0.00%
2020/01/16	0	0.00	1	132.50	132.00	-1	761	-0.13%
2020/01/14	2	132.00	1	132.50	132.00	1	773	0.13%
2020/01/13	0	0.00	2	129.50	131.50	-2	772	-0.26%
2020/01/10	1	127.50	1	130.00	127.50	0	795	0.00%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/07	1	128.00	0	0.00	128.50	1	852	0.12%
2020/01/06	0	0.00	3	128.00	128.50	-3	849	-0.35%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2019/12/20	0	0.00	2	127.75	127.00	-2	990	-0.20%
2019/12/11	0	0.00	1	120.00	123.00	-1	943	-0.11%
2019/12/09	0	0.00	3	116.50	116.00	-3	920	-0.33%
2019/12/05	0	0.00	2	118.25	119.00	-2	927	-0.22%
2019/11/28	1	116.00	0	0.00	118.50	1	930	0.11%
2019/11/26	1	116.00	0	0.00	115.00	1	932	0.11%
2019/11/22	0	0.00	1	114.50	114.50	-1	933	-0.11%
2019/11/19	1	115.00	0	0.00	113.50	1	935	0.11%
2019/11/15	1	114.50	0	0.00	115.50	1	941	0.11%
2019/11/14	1	114.00	1	112.50	113.00	0	950	0.00%
2019/11/13	0	0.00	1	115.50	115.00	-1	939	-0.11%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/10/21	1	126.50	1	127.50	126.50	0	1,114	0.00%
2019/10/16	1	119.00	1	120.00	121.00	0	1,038	0.00%
2019/10/15	1	119.50	2	121.00	120.50	-1	1,014	-0.10%
2019/10/14	1	119.50	0	0.00	118.50	1	997	0.10%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/03	1	124.50	0	0.00	125.00	1	976	0.10%
2019/10/02	0	0.00	1	122.00	120.50	-1	938	-0.11%
2019/10/01	1	115.00	0	0.00	117.00	1	915	0.11%
2019/09/27	1	122.00	0	0.00	120.50	1	935	0.11%
2019/09/26	0	0.00	2	124.00	124.50	-2	946	-0.21%
2019/09/25	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/23	0	130.00	0	0.00	130.00	0	929	0.00%
2019/09/18	1	127.00	1	128.50	127.50	0	928	0.00%
2019/09/16	3	130.00	0	0.00	129.50	3	936	0.32%
2019/09/12	1	131.00	0	0.00	131.00	1	936	0.11%
2019/09/09	0	0.00	3.1	127.56	128.50	-3.1	938	-0.33%
2019/09/05	3	133.67	0	0.00	133.00	3	918	0.33%
2019/09/04	1	135.00	0	0.00	134.00	1	913	0.11%
2019/08/30	3	137.50	0	137.00	137.50	3	912	0.32%
2019/08/29	0	0.00	1	135.50	134.50	-1	942	-0.11%
2019/08/27	1	134.50	0	0.00	134.50	1	949	0.11%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/15	2	132.25	0	0.00	132.00	2	959	0.21%
2019/08/14	3	136.00	3	135.00	134.50	0	955	0.00%
2019/08/12	0	133.00	0	0.00	133.00	0	933	0.00%
2019/08/08	0	0.00	2	132.50	133.00	-2	922	-0.22%
2019/08/07	1	130.50	3	131.33	131.00	-2	906	-0.22%
2019/08/05	1	128.50	1	129.50	129.50	0	884	0.00%
2019/08/02	1	128.50	4	129.13	129.50	-3	876	-0.34%
2019/08/01	1	129.00	9	130.33	128.50	-8	861	-0.93%
2019/07/31	1	128.50	1	130.50	133.00	0	832	0.00%
2019/07/30	3	128.50	1	129.50	129.50	2	842	0.24%
2019/07/29	11	128.05	2	128.00	127.00	9	867	1.04%
2019/07/26	1	126.50	0	0.00	124.50	1	823	0.12%
2019/07/25	3	125.50	2	124.25	125.50	1	819	0.12%
2019/07/09	0	0.00	1	120.00	119.50	-1	977	-0.10%
2019/07/08	1	119.00	1	120.00	118.00	0	967	0.00%
2019/07/04	5	120.20	7	118.50	118.50	-2	968	-0.21%
2019/07/03	5	118.00	2	118.50	120.50	3	922	0.33%
2019/06/20	0	0.00	1	110.00	110.00	-1	946	-0.11%
2019/06/18	1	108.50	0.5	109.50	110.00	0.5	967	0.05%
2019/06/13	0	0.00	2	108.00	108.00	-2	1,041	-0.19%
2019/06/06	0	0.00	2	108.50	108.50	-2	1,123	-0.18%
2019/06/05	2	111.50	0	0.00	110.50	2	1,117	0.18%
2019/05/30	1	101.50	1	104.00	107.00	0	1,112	0.00%
2019/05/17	1	109.50	3	107.00	108.00	-2	1,161	-0.17%
2019/05/14	0	0.00	3	112.00	112.50	-3	1,156	-0.26%
2019/05/13	3	113.50	3	115.00	113.00	0	1,162	0.00%
2019/05/10	3	114.00	0	0.00	114.00	3	1,159	0.26%
2019/05/03	2	111.00	2	110.50	111.00	0	1,098	0.00%
2019/04/30	3	109.50	0	0.00	109.00	3	1,090	0.28%
2019/04/26	0	0.00	3	108.83	109.00	-3	1,061	-0.28%
2019/04/23	2	111.75	1	111.00	111.50	1	1,037	0.10%
2019/04/22	12	109.58	22	107.14	108.50	-10	989	-1.01%
2019/04/17	1	101.00	8	101.00	102.00	-7	912	-0.77%
2019/04/16	0	0.00	6	102.50	102.50	-6	907	-0.66%
2019/04/15	1	103.50	0	0.00	104.00	1	915	0.11%
2019/04/10	2	104.50	0	0.00	106.00	2	912	0.22%
2019/04/09	3	104.33	0	0.00	104.00	3	928	0.32%
2019/04/08	0	0.00	1	103.50	104.00	-1	949	-0.11%
2019/04/03	9	105.11	0	0.00	102.50	9	948	0.95%
2019/04/02	0	0.00	6	98.90	100.00	-6	929	-0.65%
2019/04/01	0	0.00	6	100.00	100.00	-6	922	-0.65%
2019/03/28	4	102.25	0	0.00	102.00	4	894	0.45%
2019/03/27	6	101.58	4	101.50	101.00	2	883	0.23%
2019/03/25	1	97.50	0	0.00	98.10	1	878	0.11%
2019/03/21	0	100.50	1	101.00	101.00	-1	857	-0.12%
2019/03/19	14	99.46	2	99.30	99.50	12	833	1.44%
2019/03/15	0	0.00	3	94.67	95.30	-3	772	-0.39%
2019/03/12	0	0.00	1	91.20	91.10	-1	707	-0.14%
2019/03/11	0	0.00	1	91.80	91.00	-1	712	-0.14%
2019/03/07	0	0.00	3	92.00	91.70	-3	715	-0.42%
2019/02/27	3	89.10	3	90.30	90.20	0	668	0.00%
2019/02/26	0	0.00	5	88.20	90.00	-5	677	-0.74%
2019/02/25	2	88.40	0	0.00	88.10	2	667	0.30%
2019/02/21	0	89.60	0	0.00	90.00	0	656	0.00%
2019/02/19	0	0.00	2	88.70	88.60	-2	629	-0.32%
2019/02/18	0	0.00	3	88.30	88.10	-3	622	-0.48%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/11	0	0.00	1	86.20	86.00	-1	586	-0.17%
2019/01/30	5	84.90	0	0.00	85.10	5	573	0.87%
2019/01/28	1	83.60	0	0.00	83.50	1	540	0.19%
2019/01/25	0	0.00	2	84.30	84.20	-2	536	-0.37%
2019/01/15	0	0.00	3	82.80	82.90	-3	643	-0.47%
2019/01/14	0	0.00	1	82.70	82.30	-1	657	-0.15%
2019/01/09	0	0.00	1	82.70	82.20	-1	672	-0.15%
2019/01/08	0	0.00	1	81.90	81.10	-1	662	-0.15%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2019/01/04	1	80.10	3	80.50	80.10	-2	662	-0.30%
2019/01/03	1	81.70	0	0.00	81.60	1	681	0.15%
2018/12/28	2	83.60	0	0.00	82.80	2	706	0.28%
2018/12/27	7	84.94	3	84.80	83.80	4	702	0.57%
2018/12/26	1	82.10	0	0.00	82.20	1	723	0.14%
2018/12/25	0	0.00	3	82.00	82.00	-3	757	-0.40%
2018/12/22	0	0.00	1	79.30	79.30	-1	775	-0.13%
2018/12/18	0	0.00	2	80.35	80.00	-2	809	-0.25%
2018/12/14	1	79.10	0	0.00	79.30	1	790	0.13%
2018/12/12	1	79.10	1	79.70	79.60	0	785	0.00%
2018/12/06	0	0.00	1	79.20	79.30	-1	783	-0.13%
2018/12/04	4	80.70	0	0.00	80.50	4	812	0.49%
2018/12/03	0	0.00	1	81.80	81.40	-1	841	-0.12%
2018/11/30	0.2	80.70	0	0.00	80.20	0.2	874	0.02%
2018/11/28	1	79.80	0	79.90	79.90	1	1,005	0.10%
2018/11/23	1	79.70	0	0.00	79.00	1	1,008	0.10%
2018/11/22	1	83.40	0	0.00	82.50	1	996	0.10%
2018/11/16	1	83.90	0	0.00	83.80	1	1,008	0.10%
2018/11/05	0	0.00	0	87.00	85.80	0	1,069	0.00%
2018/11/02	3	86.57	0	0.00	87.00	3	1,068	0.28%
2018/10/26	11	89.76	14	86.48	84.60	-3	1,150	-0.26%
2018/10/25	0	88.00	5	88.26	88.00	-5	1,116	-0.44%
2018/10/24	0	0.00	7	89.83	90.00	-7	1,116	-0.63%
2018/10/23	0	0.00	2	88.20	87.90	-2	1,106	-0.18%
2018/10/22	8	88.59	6	88.67	88.60	2	1,135	0.18%
2018/10/17	1	86.50	2	86.35	85.50	-1	1,224	-0.08%
2018/10/11	0	0.00	0	85.00	84.70	0	1,243	0.00%
2018/10/09	0	0.00	2	89.00	88.30	-2	1,253	-0.16%
2018/10/08	2	88.10	0	0.00	87.50	2	1,278	0.16%
2018/10/05	0	0.00	5	89.10	87.80	-5	1,288	-0.39%
2018/10/04	2	89.80	0	0.00	90.10	2	1,283	0.16%
2018/10/03	3	90.10	0	0.00	89.00	3	1,255	0.24%
2018/10/01	0	87.50	0	0.00	87.50	0	1,245	0.00%
2018/09/25	0	0.00	17	84.90	84.90	-17	1,292	-1.32%
2018/09/10	5	82.10	4	83.30	82.50	1	1,339	0.07%
2018/09/07	15	86.10	17	85.46	84.00	-2	1,346	-0.15%
2018/09/06	1	87.70	0	0.00	87.30	1	1,330	0.08%
2018/09/05	25	90.76	6	90.80	89.10	19	1,303	1.46%
2018/09/03	0	0.00	1	88.00	87.50	-1	1,304	-0.08%
2018/08/30	0	0.00	1	88.00	88.40	-1	1,299	-0.08%
2018/08/28	0	0.00	1	87.60	87.50	-1	1,306	-0.08%
2018/08/27	0	86.60	0	0.00	86.60	0	1,303	0.00%
2018/08/23	1	85.80	0	0.00	85.80	1	1,314	0.08%
2018/08/17	6	86.10	0	0.00	86.10	6	1,311	0.46%
2018/08/13	0	0.00	3	84.80	85.50	-3	1,299	-0.23%
2018/08/10	0	0.00	1	87.70	87.50	-1	1,277	-0.08%
2018/08/08	0.2	87.60	2	88.00	87.80	-1.8	1,282	-0.14%
2018/08/03	0	0.00	6	89.30	88.80	-6	1,256	-0.48%
2018/08/02	2	88.35	4	87.05	86.60	-2	1,225	-0.16%
2018/08/01	2	88.30	2	88.80	88.80	0	1,205	0.00%
2018/07/31	1	88.10	1	88.80	88.80	0	1,205	0.00%
2018/07/30	3	88.40	0	87.80	87.90	3	1,186	0.25%
2018/07/25	1	85.80	1	86.70	85.20	0	1,091	0.00%
2018/07/24	0	85.70	0	0.00	85.80	0	1,062	0.00%
2018/07/20	0	0.00	1	83.20	83.50	-1	1,049	-0.10%
2018/07/11	1	86.00	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	0	0.00	6	85.53	84.70	-6	1,089	-0.55%
2018/07/06	6	85.75	0	0.00	85.30	6	1,089	0.55%
2018/07/05	2	85.60	2	85.84	84.50	0	1,090	0.00%
2018/06/13	0	0.00	1	83.70	84.00	-1	1,351	-0.07%
2018/06/12	1	84.20	0	0.00	84.00	1	1,345	0.07%
2018/06/11	1	85.40	2	83.00	84.90	-1	1,305	-0.08%
2018/06/08	1	81.50	0	0.00	81.50	1	1,231	0.08%
2018/06/06	0	0.00	4	82.05	82.10	-4	1,263	-0.32%
2018/05/31	0	80.80	1	80.20	80.80	-1	1,270	-0.08%
2018/05/16	1	78.60	0	0.00	78.60	1	1,277	0.08%
2018/05/15	0	0.00	0	79.10	78.90	0	1,292	0.00%
2018/05/14	1	80.50	0	0.00	80.20	1	1,320	0.08%
2018/05/11	0	80.10	1	80.20	80.60	-1	1,317	-0.07%
2018/04/20	1	82.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	84.00	0.2	83.50	83.40	0.8	1,359	0.06%
2018/04/18	5	83.10	8	84.13	85.30	-3	1,328	-0.23%
2018/04/17	5	81.50	10	82.51	82.90	-5	1,269	-0.39%
2018/04/16	0	0.00	2	82.20	82.00	-2	1,247	-0.16%
2018/04/12	1	80.20	1	80.10	79.40	0	1,224	0.00%
2018/04/10	2	81.70	0	0.00	81.60	2	1,188	0.17%
2018/04/09	4	85.43	0	0.00	83.50	4	1,157	0.35%
2018/04/02	1	85.10	28	85.55	83.20	-27	1,053	-2.56%
2018/03/31	30	82.22	17	82.54	82.00	13	951	1.37%
2018/03/30	1	78.70	0	0.00	78.80	1	902	0.11%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/27	1	77.20	0	0.00	77.20	1	843	0.12%
2018/03/23	1	76.70	0	0.00	76.60	1	833	0.12%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/20	2	79.95	1	80.10	79.80	1	819	0.12%
2018/03/19	2	78.70	0	0.00	78.70	2	837	0.24%
2018/03/16	0	0.00	1	78.80	78.20	-1	844	-0.12%
2018/03/14	1	78.10	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.60	0	0.00	79.80	1	843	0.12%
2018/03/12	1	80.10	0	0.00	79.90	1	833	0.12%
2018/03/09	0	0.00	2	78.00	79.00	-2	817	-0.24%
2018/03/06	5	78.20	0	0.00	78.10	5	834	0.60%
2018/03/05	0	0.00	4	77.98	77.50	-4	835	-0.48%
2018/02/01	2	82.75	0	0.00	82.30	2	1,158	0.17%
2018/01/29	0	0.00	6	83.65	82.70	-6	1,155	-0.52%
2018/01/26	0	0.00	0	83.60	83.60	0	1,166	0.00%
2018/01/25	5	84.50	7	85.00	85.10	-2	1,166	-0.17%
2018/01/24	13	85.25	2	84.50	84.30	11	1,180	0.93%
2018/01/23	1	84.50	0	0.00	84.50	1	1,219	0.08%
2018/01/22	3	80.70	0	0.00	81.20	3	1,280	0.23%
2018/01/17	3	81.00	0	0.00	81.90	3	1,319	0.23%
2018/01/15	0	0.00	0	81.60	81.30	0	1,323	0.00%
2018/01/10	2	82.00	0	0.00	81.20	2	1,391	0.14%
2018/01/09	1	83.10	0	0.00	82.00	1	1,402	0.07%
2018/01/04	1	84.00	0	84.40	84.30	1	1,464	0.07%
2018/01/03	0	0.00	2	84.80	84.80	-2	1,546	-0.13%