訊舟 (3047)-凱基-竹北券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.83	22	34.11	34.00	-20	12,672	-0.16%
2024/11/21	2	33.95	2	33.70	33.55	0	13,059	0.00%
2024/11/20	1	34.85	4	33.84	34.10	-3	14,210	-0.02%
2024/11/19	2	35.15	1	35.10	34.30	1	16,671	0.01%
2024/11/18	0	0.00	1	35.35	35.00	-1	17,473	-0.01%
2024/11/15	8	36.43	4.1	36.43	36.50	3.9	18,999	0.02%
2024/11/14	10	35.17	10	35.50	35.10	0	20,192	0.00%
2024/11/13	5	36.77	6	36.50	36.35	-1	20,751	0.00%
2024/11/12	16	35.64	3.1	36.23	36.50	12.9	20,874	0.06%
2024/11/11	3	36.80	4	36.45	36.00	-1	21,105	0.00%
2024/11/08	10	36.21	7	36.09	35.70	3	21,185	0.01%
2024/11/07	4	36.11	2	36.79	36.70	2	21,635	0.01%
2024/11/06	1	35.40	11	35.65	35.65	-10	22,146	-0.05%
2024/11/05	4	35.60	0	0.00	35.05	4	22,250	0.02%
2024/11/04	8	35.58	2	35.40	35.40	6	22,591	0.03%
2024/11/01	8	36.08	9	36.04	36.10	-1	22,637	0.00%
2024/10/30	4	35.01	33	34.85	34.95	-29	22,608	-0.13%
2024/10/29	0	0.00	1	33.30	33.90	-1	23,054	0.00%
2024/10/28	5	33.15	5	33.65	33.20	0	24,525	0.00%
2024/10/25	0.1	33.90	2	33.90	33.80	-2	25,169	-0.01%
2024/10/24	8	34.43	1	34.75	34.20	7	25,192	0.03%
2024/10/23	2	35.75	2	36.10	35.50	0	25,179	0.00%
2024/10/22	11	35.93	6	35.86	35.85	5	25,209	0.02%
2024/10/21	31	35.62	0	0.00	35.70	31	25,280	0.12%
2024/10/18	4	35.98	70	35.37	35.25	-66	25,319	-0.26%
2024/10/17	0	0.00	2	35.60	35.90	-2	25,291	-0.01%
2024/10/16	0	0.00	20	34.76	34.85	-20	25,315	-0.08%
2024/10/15	2	34.63	1	35.45	34.60	1	25,356	0.00%
2024/10/14	1	35.25	4	35.21	35.80	-3	25,383	-0.01%
2024/10/11	7.1	34.85	19	34.99	35.25	-11.9	25,751	-0.05%
2024/10/09	0.3	36.20	3	35.85	35.80	-2.7	27,268	-0.01%
2024/10/08	4	37.13	7	36.69	36.70	-3	28,547	-0.01%
2024/10/07	8	37.41	32	37.48	37.60	-24	31,088	-0.08%
2024/10/04	2	36.00	2	35.35	35.90	0	31,498	0.00%
2024/10/01	1	37.80	1	37.35	37.20	0	32,437	0.00%
2024/09/30	6	37.28	0	0.00	37.40	6	33,673	0.02%
2024/09/27	115.1	37.94	10	38.10	37.70	105.1	35,797	0.29%	大買/鉅額交易
2024/09/26	13.1	39.14	110	38.41	38.20	-96.9	36,399	-0.27%	大賣/
2024/09/25	33	39.90	10.2	41.20	39.25	22.8	36,922	0.06%
2024/09/24	6	38.46	15	38.42	38.30	-9	36,689	-0.02%
2024/09/23	2	38.18	5	37.95	37.65	-3	38,878	-0.01%
2024/09/20	4	38.70	5	39.02	38.60	-1	39,620	0.00%
2024/09/19	12	38.23	8	38.18	38.80	4	39,913	0.01%
2024/09/18	4	38.69	2	39.15	38.15	2	40,891	0.00%
2024/09/16	5	39.55	10	39.54	39.30	-5	41,531	-0.01%
2024/09/13	10	38.93	12.1	39.62	39.45	-2.1	41,605	-0.01%
2024/09/12	3	38.72	4	39.11	39.00	-1	41,454	0.00%
2024/09/11	15.1	38.84	7	38.65	37.85	8.1	41,394	0.02%
2024/09/10	71.1	40.29	21	39.45	40.20	50.1	41,163	0.12%
2024/09/09	17	41.87	39.1	42.06	42.15	-22.1	40,875	-0.05%
2024/09/06	33	41.23	11	41.16	41.00	22	40,947	0.05%
2024/09/05	46.2	42.41	46.1	42.34	41.70	0.1	41,549	0.00%
2024/09/04	36.3	41.61	78	40.98	41.70	-41.7	42,645	-0.10%
2024/09/03	41	43.37	40	43.22	42.80	1	43,035	0.00%
2024/09/02	40	43.40	67.1	43.04	43.40	-27.1	42,594	-0.06%
2024/08/30	15	41.50	11	41.33	41.05	4	42,055	0.01%
2024/08/29	45	42.09	62	42.17	41.85	-17	42,392	-0.04%
2024/08/28	23	41.95	7	41.37	41.35	16	42,295	0.04%
2024/08/27	13	42.10	5	41.95	41.95	8	42,583	0.02%
2024/08/26	15	42.06	11	41.63	41.85	4	43,087	0.01%
2024/08/23	29.1	42.51	8	42.68	42.90	21	44,106	0.05%
2024/08/22	62.1	43.93	24.3	44.56	43.05	37.8	44,430	0.09%
2024/08/21	101	46.04	93	47.23	44.65	8	44,384	0.02%	大買/
2024/08/20	49	45.15	40	45.34	44.10	9	42,454	0.02%
2024/08/19	166.1	44.78	113	44.24	44.65	53.1	41,940	0.13%	大買/大賣/
2024/08/16	28	42.77	76	44.31	44.55	-48	41,590	-0.12%
2024/08/15	9	40.88	26	41.25	40.50	-17	40,794	-0.04%
2024/08/14	7	39.99	18	39.96	39.75	-11	40,402	-0.03%
2024/08/13	11	39.06	24	39.00	39.35	-13	40,755	-0.03%
2024/08/12	9	38.41	5	38.94	37.95	4	41,011	0.01%
2024/08/09	20	40.59	56	40.61	39.00	-36	41,600	-0.09%
2024/08/08	24	37.86	11	37.59	38.05	13	41,311	0.03%
2024/08/07	2	34.10	55	35.01	36.15	-53	40,947	-0.13%
2024/08/06	78	32.57	32	32.96	32.90	46	40,812	0.11%
2024/08/05	9	36.79	6.2	36.35	36.15	2.9	40,568	0.01%
2024/08/02	25	40.95	7	41.02	40.15	18	40,455	0.04%
2024/08/01	55	42.19	23	41.74	42.00	32	40,252	0.08%
2024/07/31	167.2	43.42	146	43.42	41.45	21.2	39,568	0.05%	大買/大賣/
2024/07/30	40	39.13	61	40.07	42.35	-21	38,019	-0.06%
2024/07/29	20	39.12	17	39.41	38.50	3	37,311	0.01%
2024/07/26	6	40.90	0	0.00	40.90	6	37,234	0.02%
2024/07/23	33	39.97	2	40.33	40.50	31	37,200	0.08%
2024/07/22	3	37.37	15	38.21	37.25	-12	37,128	-0.03%
2024/07/19	2	40.75	11	40.35	40.45	-9	36,987	-0.02%
2024/07/18	4	41.76	20	41.20	41.35	-16	36,926	-0.04%
2024/07/17	0	0.00	6	42.78	43.05	-6	36,837	-0.02%
2024/07/16	3	43.93	6	43.00	42.60	-3	36,730	-0.01%
2024/07/15	13	43.03	1	43.00	43.30	12	36,647	0.03%
2024/07/12	27	44.17	3	44.02	42.00	24	36,529	0.07%
2024/07/11	92	44.33	77.5	45.34	46.45	14.5	36,100	0.04%
2024/07/10	23.5	41.88	22	42.05	42.25	1.5	34,458	0.00%
2024/07/09	123	43.55	96	41.38	39.75	27	33,125	0.08%	大買/
2024/07/08	10	42.81	36	43.03	43.10	-26	30,526	-0.09%
2024/07/05	51	36.87	76.6	37.05	39.20	-25.6	30,004	-0.09%
2024/07/04	91	35.92	42	36.26	35.65	49	28,929	0.17%
2024/07/03	121	36.35	117.1	36.18	36.10	4	27,644	0.01%	大買/大賣/
2024/07/02	16	32.93	65	34.25	34.45	-49	25,453	-0.19%
2024/07/01	26	29.72	74	31.02	31.35	-48	24,734	-0.19%
2024/06/28	28	28.52	9	28.65	28.50	19	24,028	0.08%
2024/06/27	146	29.18	64	28.97	28.40	82	23,481	0.35%	大買/
2024/06/26	30	26.94	36	28.33	28.80	-6	21,166	-0.03%
2024/06/25	38	26.37	6	26.33	26.20	32	20,330	0.16%
2024/06/24	48	27.78	15	27.56	26.20	33	19,904	0.17%
2024/06/21	16	26.22	74	27.46	27.80	-58	18,757	-0.31%
2024/06/20	18	25.33	30	25.39	25.30	-12	18,013	-0.07%
2024/06/19	14	24.78	205	24.55	24.50	-191	17,823	-1.07%	大賣/鉅額交易
2024/06/18	12	24.95	2	25.03	24.95	10	17,672	0.06%
2024/06/17	22	25.21	1	25.25	25.20	21	17,533	0.12%
2024/06/14	5	25.98	2.2	25.85	25.70	2.9	17,346	0.02%
2024/06/13	22	26.08	22.2	26.57	26.25	-0.2	17,079	0.00%
2024/06/12	37	26.69	28	27.25	26.15	9	16,651	0.05%
2024/06/11	125	26.72	145	26.85	26.55	-20	15,894	-0.13%	大買/大賣/
2024/06/07	0	0.00	11.1	25.88	25.90	-11.1	14,360	-0.08%
2024/06/06	13	24.21	11	24.50	23.55	2	13,670	0.01%
2024/06/05	18	24.59	0	0.00	24.10	18	13,428	0.13%
2024/06/04	21.1	24.83	9	25.39	24.60	12.1	13,256	0.09%
2024/06/03	28	25.28	24	25.04	25.35	4	12,895	0.03%
2024/05/31	79	24.61	61	24.81	24.35	18	12,579	0.14%
2024/05/30	76.1	24.68	89	25.22	24.30	-12.9	12,203	-0.11%
2024/05/29	64	25.56	47	25.43	25.05	17	11,569	0.15%
2024/05/28	13	22.63	41	23.88	24.40	-28	10,164	-0.28%
2024/05/27	52	22.37	12	22.43	22.20	40	9,358	0.43%
2024/05/24	177	20.97	46	21.46	21.75	131	8,430	1.55%	大買/鉅額交易
2024/05/23	95	20.27	192	19.85	19.80	-97	7,972	-1.22%	大賣/
2024/05/22	173	20.88	63.1	20.37	20.35	109.9	8,123	1.35%	大買/鉅額交易
2024/05/21	0	0.00	75.4	20.77	21.05	-75.4	7,239	-1.04%
2024/05/20	4	19.29	2	19.30	19.15	2	7,972	0.03%
2024/05/17	62.3	19.53	39	19.43	19.35	23.3	8,416	0.28%
2024/05/16	77	19.01	66.5	19.19	19.00	10.5	8,085	0.13%
2024/05/15	59.5	18.67	107	18.43	19.05	-47.5	7,778	-0.61%	大賣/
2024/05/14	3	16.92	38	17.10	17.40	-35	6,976	-0.50%
2024/05/13	32	16.25	52	16.52	16.95	-20	6,784	-0.30%
2024/05/10	1	15.45	0	0.00	15.45	1	6,669	0.01%
2024/05/09	0	0.00	1	15.90	15.60	-1	6,710	-0.01%
2024/04/19	55	14.01	1	14.15	14.15	54	7,616	0.71%
2024/04/16	36	14.34	1	14.55	14.25	35	7,605	0.46%
2024/04/15	10	14.90	51	14.87	14.85	-41	7,644	-0.54%
2024/04/10	0	0.00	5	15.53	15.45	-5	7,753	-0.06%
2024/04/03	0	0.00	1	15.10	15.10	-1	7,819	-0.01%
2024/03/28	1	15.25	0	0.00	15.15	1	8,060	0.01%
2024/03/26	20	15.30	0	0.00	15.10	20	8,119	0.25%
2024/03/22	0	0.00	2	15.35	15.35	-2	8,308	-0.02%
2024/03/21	1	15.00	0	0.00	15.10	1	8,610	0.01%
2024/03/20	0	0.00	10	15.00	14.95	-10	8,683	-0.12%
2024/03/15	6	15.48	0	0.00	15.20	6	8,955	0.07%
2024/03/14	5	15.70	0	0.00	15.60	5	8,945	0.06%
2024/03/13	21	16.02	1	15.95	15.85	20	8,933	0.22%
2024/03/11	5.1	16.25	0	0.00	16.40	5.1	8,891	0.06%
2024/03/08	82	16.51	12	16.25	16.25	70	8,909	0.79%
2024/03/07	3	17.23	89	16.94	16.85	-86	8,900	-0.97%
2024/03/06	1	17.75	0	0.00	17.75	1	8,785	0.01%
2024/03/05	5	17.77	1	17.90	17.85	4	8,809	0.05%
2024/03/04	13	18.32	0	0.00	18.15	13	9,005	0.14%
2024/03/01	2	17.88	16	17.99	17.90	-14	8,904	-0.16%
2024/02/29	2	18.33	0	0.00	18.25	2	8,866	0.02%
2024/02/27	17	18.27	4	18.20	18.20	13	8,961	0.15%
2024/02/26	81	18.83	0	0.00	18.80	81	8,941	0.91%
2024/02/23	9	18.88	23.4	18.76	18.50	-14.4	9,062	-0.16%
2024/02/22	19	19.35	24	19.25	19.10	-5	8,864	-0.06%
2024/02/21	27	19.60	29	19.91	19.25	-2	8,536	-0.02%
2024/02/20	57	18.95	68	19.62	19.90	-11	7,302	-0.15%
2024/02/19	10	18.20	5	18.14	18.10	5	6,607	0.08%
2024/02/16	34	17.48	1	17.50	17.40	33	6,285	0.53%
2024/02/15	7	16.84	7	16.74	16.85	0	5,941	0.00%
2024/02/02	10	16.75	10	16.40	16.85	0	5,792	0.00%
2024/01/31	0	0.00	6	16.34	16.35	-6	5,496	-0.11%
2024/01/30	10	16.40	0	0.00	16.30	10	5,467	0.18%
2024/01/29	11	16.82	5	16.90	16.55	6	5,411	0.11%
2024/01/26	30	16.38	0	0.00	16.10	30	5,176	0.58%
2024/01/25	132	16.65	34	16.86	16.45	98	5,123	1.91%	大買/
2024/01/24	15	16.83	239	16.77	16.55	-224	4,771	-4.69%	大賣/鉅額交易
2024/01/22	0	0.00	3	15.85	15.80	-3	4,304	-0.07%
2024/01/18	0	15.45	0	0.00	15.40	0	4,261	0.00%
2024/01/16	3	15.40	0	0.00	15.40	3	4,248	0.07%
2024/01/15	0	15.50	4	15.55	15.55	-4	4,244	-0.09%
2024/01/12	6	15.20	0	0.00	15.20	6	4,233	0.14%
2024/01/11	10	15.55	0	0.00	15.45	10	4,218	0.24%
2024/01/09	24	15.66	31	15.56	15.50	-7	4,202	-0.17%
2024/01/08	2	16.25	0	0.00	16.10	2	4,124	0.05%
2024/01/05	0	0.00	3	16.33	16.20	-3	4,068	-0.07%
2024/01/04	0	0.00	1	16.50	16.20	-1	4,016	-0.02%
2024/01/03	1	16.30	0	0.00	16.30	1	3,996	0.03%
2023/12/28	20	16.00	0	0.00	16.00	20	3,889	0.51%
2023/12/27	30	16.28	5	16.15	16.10	25	3,877	0.64%
2023/12/26	11	16.30	2	16.25	16.35	9	3,844	0.23%
2023/12/25	8	16.09	45	16.47	16.35	-37	3,753	-0.99%
2023/12/22	5	16.00	0	0.00	16.10	5	3,607	0.14%
2023/12/21	15	16.15	61	16.15	16.00	-46	3,578	-1.29%
2023/12/20	1	16.30	47	16.47	16.40	-46	3,527	-1.30%
2023/12/19	10	15.83	0	0.00	15.80	10	3,366	0.30%
2023/12/18	116	16.87	195	16.52	16.20	-79	3,315	-2.38%	大買/大賣/
2023/12/15	20	15.60	29	16.07	16.15	-9	2,985	-0.30%
2023/12/14	33	15.77	2	15.90	15.65	31	2,900	1.07%
2023/12/13	5	16.20	53	16.21	16.10	-48	2,837	-1.69%
2023/12/11	9	15.67	0	0.00	15.60	9	2,608	0.35%
2023/12/08	6	15.80	0	0.00	15.85	6	2,614	0.23%
2023/12/07	40	15.91	1	16.05	15.90	39	2,636	1.48%
2023/12/05	4	16.00	2	16.10	16.10	2	2,617	0.08%
2023/12/04	1	16.10	14	16.14	16.05	-13	2,561	-0.51%
2023/12/01	0	0.00	1	15.90	15.90	-1	2,479	-0.04%
2023/11/30	1	15.75	15	15.73	15.80	-14	2,451	-0.57%
2023/11/29	3	15.95	0	0.00	16.10	3	2,382	0.13%
2023/11/28	0	0.00	17	15.01	15.10	-17	2,072	-0.82%
2023/11/24	67	15.22	4	15.43	15.35	63	1,987	3.17%
2023/11/22	20	16.19	71	16.28	15.80	-51	1,624	-3.14%
2023/11/21	18	15.95	0	0.00	16.05	18	1,369	1.31%
2023/11/20	1	14.65	3	14.75	14.60	-2	1,063	-0.19%
2023/11/17	1	14.25	0	0.00	14.25	1	1,009	0.10%
2023/11/14	10	13.00	0	0.00	13.20	10	952	1.05%
2023/10/18	2	13.65	0	0.00	13.55	2	1,513	0.13%
2023/10/11	8	13.87	0	0.00	13.55	8	1,780	0.45%
2023/09/25	0	0.00	2	14.15	14.10	-2	2,269	-0.09%
2023/09/11	6	15.60	0	0.00	15.45	6	2,338	0.26%
2023/09/08	3	15.35	3	15.47	15.45	0	2,326	0.00%
2023/09/07	2.2	15.57	0	0.00	15.60	2.2	2,327	0.09%
2023/09/04	1	15.85	0	0.00	15.95	1	2,399	0.04%
2023/09/01	1	15.70	0	0.00	15.70	1	2,418	0.04%
2023/08/30	0.1	15.55	0	0.00	15.55	0.1	2,641	0.00%
2023/08/29	1	15.60	0.1	15.65	15.55	0.9	2,901	0.03%
2023/08/28	3	15.80	0	0.00	15.70	3	2,925	0.10%
2023/08/25	1	16.00	3	16.00	15.95	-2	2,931	-0.07%
2023/08/24	24	15.89	2	16.00	15.80	22	2,929	0.75%
2023/08/23	2	15.83	0	0.00	15.80	2	2,926	0.07%
2023/08/22	0	0.00	5	15.40	15.40	-5	2,937	-0.17%
2023/08/21	2	15.60	0	0.00	15.50	2	2,963	0.07%
2023/08/18	3	15.35	0	0.00	15.30	3	2,957	0.10%
2023/08/17	20	15.20	0	0.00	15.30	20	2,963	0.67%
2023/08/16	5	14.60	0	0.00	14.75	5	2,958	0.17%
2023/08/15	0	0.00	7	14.81	14.85	-7	2,971	-0.24%
2023/08/10	68	15.34	0	0.00	15.25	68	2,943	2.31%
2023/08/09	21	16.00	1	15.90	15.90	20	2,895	0.69%
2023/08/02	1	16.50	0	0.00	16.30	1	2,923	0.03%
2023/08/01	0	0.00	1	16.90	16.65	-1	2,892	-0.03%
2023/07/31	3	16.78	3	16.75	16.65	0	2,855	0.00%
2023/07/26	0	0.00	1	16.10	15.95	-1	2,758	-0.04%
2023/07/19	12	16.46	5	16.67	16.30	7	2,787	0.25%
2023/07/18	2	16.75	11	16.50	16.50	-9	2,868	-0.31%
2023/07/17	6	16.65	0	0.00	16.80	6	2,918	0.21%
2023/07/14	2	16.35	1	16.40	16.40	1	3,090	0.03%
2023/07/13	3	16.22	0	0.00	16.10	3	3,116	0.10%
2023/07/11	7	16.54	5	16.30	16.25	2	3,194	0.06%
2023/07/10	33	16.75	0	0.00	16.40	33	3,194	1.03%
2023/07/07	0	0.00	60	16.75	16.55	-60	3,149	-1.90%
2023/07/05	0	0.00	1	16.35	16.25	-1	3,069	-0.03%
2023/07/04	2	16.43	0	0.00	16.40	2	3,029	0.07%
2023/06/29	2	15.95	0	0.00	15.85	2	3,025	0.07%
2023/06/27	1	15.60	0	0.00	15.35	1	3,317	0.03%
2023/06/26	0	0.00	1	15.70	15.75	-1	3,593	-0.03%
2023/06/16	21	16.00	0	0.00	15.95	21	3,951	0.53%
2023/06/14	1	15.95	0	0.00	15.90	1	3,971	0.03%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/08	10	16.35	10	16.10	16.05	0	3,967	0.00%
2023/06/07	10	16.37	10	16.35	16.35	0	3,989	0.00%
2023/06/06	11	16.50	1	16.70	16.50	10	4,048	0.25%
2023/06/05	2	16.10	0	0.00	16.15	2	3,956	0.05%
2023/06/02	7	16.36	3	16.18	16.35	4	3,966	0.10%
2023/06/01	1	15.70	0	0.00	15.75	1	3,838	0.03%
2023/05/31	1	15.45	0	0.00	15.45	1	3,839	0.03%
2023/05/30	4	15.30	2	15.33	15.30	2	3,831	0.05%
2023/05/19	0	0.00	2	15.10	15.05	-2	3,872	-0.05%
2023/05/17	1	15.15	0	0.00	15.15	1	3,905	0.03%
2023/05/15	0	0.00	1	15.00	14.95	-1	3,922	-0.03%
2023/05/11	6	15.15	10	14.93	14.85	-4	3,988	-0.10%
2023/05/10	1	15.35	0	0.00	15.40	1	3,963	0.03%
2023/05/09	5	15.55	0	0.00	15.45	5	3,963	0.13%
2023/05/08	0	0.00	1	15.80	15.80	-1	3,956	-0.03%
2023/05/03	10	15.98	0	0.00	15.95	10	3,998	0.25%
2023/04/27	1	15.90	0	0.00	15.80	1	4,024	0.02%
2023/04/26	1	15.75	1	15.75	15.90	0	4,029	0.00%
2023/04/25	2	15.88	0	0.00	15.80	2	4,030	0.05%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/21	67	16.52	0	0.00	16.20	67	4,002	1.67%
2023/04/19	14	17.30	54	17.40	17.35	-40	3,819	-1.05%
2023/04/18	25	17.07	0	0.00	16.80	25	3,582	0.70%
2023/04/14	0	0.00	1	16.90	16.75	-1	3,692	-0.03%
2023/04/13	70	16.56	0	0.00	16.60	70	3,670	1.91%
2023/04/06	0	16.85	0	0.00	16.85	0	3,602	0.00%
2023/03/31	30	16.70	0	0.00	16.75	30	3,601	0.83%
2023/03/30	2	16.70	2	16.85	16.70	0	3,593	0.00%
2023/03/29	22	16.81	7	16.80	16.75	15	3,555	0.42%
2023/03/28	7	17.18	0	0.00	17.10	7	3,553	0.20%
2023/03/27	1	17.20	4	17.40	17.50	-3	3,387	-0.09%
2023/03/23	1	16.80	3	16.87	16.80	-2	3,174	-0.06%
2023/03/22	15	16.67	19	16.74	16.75	-4	3,112	-0.13%
2023/03/20	1	16.10	1	16.15	16.30	0	2,964	0.00%
2023/03/17	0	0.00	31	15.95	16.00	-31	3,067	-1.01%
2023/03/16	35	15.66	0	0.00	15.60	35	3,160	1.11%
2023/03/13	2	16.15	0	0.00	16.15	2	3,422	0.06%
2023/03/09	11	16.46	4	16.38	16.25	7	3,776	0.19%
2023/03/08	21	16.26	1	16.25	16.65	20	4,324	0.46%
2023/03/06	0	0.00	7	16.19	16.15	-7	4,887	-0.14%
2023/03/03	1	15.70	0	0.00	15.70	1	4,873	0.02%
2023/03/01	0	0.00	3	15.40	15.40	-3	4,939	-0.06%
2023/02/23	1	15.70	6	15.75	15.75	-5	5,145	-0.10%
2023/02/22	1	15.60	1	15.55	15.60	0	5,389	0.00%
2023/02/21	1	15.80	0	0.00	15.80	1	5,679	0.02%
2023/02/17	0	0.00	2	15.60	15.60	-2	5,784	-0.03%
2023/02/10	1	15.65	0	0.00	15.35	1	6,392	0.02%
2023/02/07	1	16.10	0	0.00	16.10	1	6,854	0.01%
2023/02/03	4.2	15.91	1	15.95	15.95	3.2	7,028	0.05%
2023/02/02	1	16.15	0	0.00	16.20	1	7,098	0.01%
2023/02/01	4	16.00	0	0.00	16.00	4	7,148	0.06%
2023/01/31	0	0.00	1	15.95	15.90	-1	7,186	-0.01%
2023/01/30	1	15.80	0	0.00	15.80	1	7,266	0.01%
2023/01/12	1	15.95	0	0.00	15.75	1	7,535	0.01%
2023/01/10	1	16.10	0	0.00	16.20	1	7,729	0.01%
2023/01/09	0	0.00	1	16.15	16.10	-1	7,821	-0.01%
2023/01/04	2	16.35	2	16.13	16.30	0	8,235	0.00%
2023/01/03	0	0.00	2	15.53	15.65	-2	8,271	-0.02%
2022/12/29	1	15.05	1	15.05	15.20	0	8,987	0.00%
2022/12/28	1	15.45	3	15.30	15.15	-2	9,263	-0.02%
2022/12/23	0	0.00	6	15.38	15.60	-6	9,716	-0.06%
2022/12/21	6	15.65	0	0.00	15.65	6	10,063	0.06%
2022/12/20	0	0.00	2	16.28	15.55	-2	10,190	-0.02%
2022/12/19	3	16.43	0.3	16.55	16.15	2.7	10,351	0.03%
2022/12/16	4	17.00	1.2	16.82	16.80	2.8	10,475	0.03%
2022/12/15	0	0.00	1	17.40	17.30	-1	10,510	-0.01%
2022/12/14	0.1	17.00	1	17.05	17.05	-0.9	10,550	-0.01%
2022/12/12	0	0.00	2	16.93	17.10	-2	10,803	-0.02%
2022/12/09	2	17.13	10	17.30	17.00	-8	10,989	-0.07%
2022/12/08	10	17.25	0	0.00	17.55	10	11,410	0.09%
2022/12/07	30	17.18	0	0.00	17.00	30	11,527	0.26%
2022/12/06	0.1	17.70	7	17.65	17.35	-6.9	11,945	-0.06%
2022/12/05	31	17.65	0.1	17.50	17.50	30.9	12,389	0.25%
2022/12/02	56	17.76	2	17.90	17.55	54	13,007	0.42%
2022/12/01	4	17.68	5	17.53	17.90	-1	13,147	-0.01%
2022/11/30	30	17.94	23	17.60	17.60	7	13,210	0.05%
2022/11/29	14.1	17.39	21	17.28	17.95	-6.9	12,869	-0.05%
2022/11/28	0	0.00	7	16.36	16.35	-7	12,477	-0.06%
2022/11/25	14	16.51	7	16.60	16.10	7	12,727	0.05%
2022/11/24	0	0.00	52	16.15	16.25	-52	13,019	-0.40%
2022/11/23	1	16.25	0	0.00	16.25	1	13,628	0.01%
2022/11/22	1	16.50	0.1	16.50	16.35	0.9	13,984	0.01%
2022/11/21	2	16.98	3	16.95	16.65	-1	14,630	-0.01%
2022/11/18	1.1	16.69	34	16.65	16.80	-32.9	15,292	-0.22%
2022/11/17	17.2	16.43	45	16.07	16.75	-27.8	15,498	-0.18%
2022/11/16	0	0.00	1	16.00	15.60	-1	15,730	-0.01%
2022/11/15	5	15.78	1	15.85	15.95	4	16,431	0.02%
2022/11/14	0	0.00	1	16.00	16.00	-1	17,786	-0.01%
2022/11/11	39	16.02	10	15.91	15.80	29	18,823	0.15%
2022/11/10	13	16.30	24	16.17	16.15	-11	19,485	-0.06%
2022/11/09	4	17.21	2	17.03	17.00	2	19,980	0.01%
2022/11/08	10	17.39	43	17.03	16.90	-33	20,843	-0.16%
2022/11/07	0	0.00	1	17.10	17.05	-1	21,285	0.00%
2022/11/04	1	16.65	2	16.48	16.65	-1	22,150	0.00%
2022/11/03	8	15.79	1	15.90	16.10	7	23,414	0.03%
2022/10/31	0	0.00	16	15.22	14.95	-16	25,196	-0.06%
2022/10/28	1	14.80	11	14.65	14.60	-10	25,128	-0.04%
2022/10/26	3	15.05	1	14.85	14.85	2	25,086	0.01%
2022/10/25	1	15.50	0	0.00	15.30	1	25,067	0.00%
2022/10/24	0	0.00	2	15.90	15.55	-2	25,105	-0.01%
2022/10/21	2	15.50	8	15.53	15.35	-6	25,090	-0.02%
2022/10/20	1	15.80	2	15.78	15.85	-1	25,102	0.00%
2022/10/19	4	16.43	1	16.55	16.05	3	25,048	0.01%
2022/10/18	0	0.00	11	16.52	16.45	-11	24,966	-0.04%
2022/10/17	1	15.80	0	0.00	16.30	1	24,933	0.00%
2022/10/14	2	16.20	2	16.30	16.40	0	24,863	0.00%
2022/10/13	16	15.44	14	15.42	15.20	2	24,787	0.01%
2022/10/12	1	16.05	2	16.40	16.40	-1	24,939	0.00%
2022/10/11	3	16.23	3	16.30	16.10	0	24,905	0.00%
2022/10/07	21	17.35	15	17.38	17.20	6	24,752	0.02%
2022/10/06	32	16.84	8	16.96	16.95	24	24,190	0.10%
2022/10/05	20	17.27	33	17.11	16.80	-13	24,097	-0.05%
2022/10/04	25	16.87	2	16.88	17.15	23	23,861	0.10%
2022/10/03	4	16.18	3	16.13	16.20	1	23,815	0.00%
2022/09/30	1	15.90	0	0.00	16.15	1	23,964	0.00%
2022/09/29	2	16.20	2	16.23	16.10	0	23,986	0.00%
2022/09/28	6	16.27	1	15.40	15.40	5	23,831	0.02%
2022/09/27	1	16.70	3	16.83	16.90	-2	23,639	-0.01%
2022/09/26	3	16.33	1	16.15	16.15	2	23,512	0.01%
2022/09/23	3	17.40	0	0.00	17.25	3	23,324	0.01%
2022/09/22	6	17.69	26	17.99	18.05	-20	23,169	-0.09%
2022/09/21	5	17.83	7	18.00	17.85	-2	23,118	-0.01%
2022/09/20	42	18.05	5	18.01	18.10	37	23,215	0.16%
2022/09/19	7	17.71	7	17.80	17.70	0	23,103	0.00%
2022/09/16	22	18.00	2	17.90	17.90	20	23,017	0.09%
2022/09/15	14	18.64	5	18.53	18.40	9	22,802	0.04%
2022/09/14	4	17.98	6	18.02	18.15	-2	22,253	-0.01%
2022/09/13	28	18.88	0	0.00	18.35	28	22,022	0.13%
2022/09/12	6	18.52	7	18.50	18.80	-1	21,506	0.00%
2022/09/08	7	17.99	19	18.19	18.20	-12	20,967	-0.06%
2022/09/07	5	17.22	3.2	17.38	17.10	1.8	20,325	0.01%
2022/09/06	7	17.62	6.1	17.41	17.30	0.9	20,042	0.00%
2022/09/05	10	18.05	3.1	18.21	17.90	7	19,708	0.04%
2022/09/02	2	18.38	7	18.59	18.35	-5	19,414	-0.03%
2022/09/01	14	18.69	35	18.52	18.35	-21	19,175	-0.11%
2022/08/31	30.1	18.87	24	18.97	18.75	6.1	18,890	0.03%
2022/08/30	16	18.79	45	18.89	18.80	-29	18,502	-0.16%
2022/08/29	14	18.04	5	18.18	17.90	9	17,902	0.05%
2022/08/26	27	18.94	10	18.87	18.75	17	17,497	0.10%
2022/08/25	34	18.47	50	18.52	19.00	-16	16,787	-0.10%
2022/08/24	7	18.05	15	18.17	18.05	-8	15,958	-0.05%
2022/08/23	33.1	18.39	9	18.43	18.10	24.1	15,485	0.16%
2022/08/22	25.2	18.81	46	19.10	18.35	-20.9	14,939	-0.14%
2022/08/19	104	18.36	68.6	18.67	19.20	35.4	14,198	0.25%	大買/
2022/08/18	66	18.18	38	18.28	17.90	28	12,847	0.22%
2022/08/17	22	17.56	24	17.62	18.00	-2	11,773	-0.02%
2022/08/16	8	17.18	27	17.24	17.40	-19	11,146	-0.17%
2022/08/15	31	17.31	17	17.23	17.25	14	10,571	0.13%
2022/08/12	49	16.69	13.1	16.60	16.80	35.9	9,597	0.37%
2022/08/11	26	16.62	20.1	16.53	16.60	6	8,985	0.07%
2022/08/10	32.1	16.14	208	15.93	16.20	-176	7,872	-2.24%	大賣/鉅額交易
2022/08/09	49	15.09	80	14.83	15.25	-31	6,468	-0.48%
2022/08/08	0	0.00	2	14.40	14.45	-2	4,750	-0.04%
2022/08/05	0	0.00	9	13.21	13.15	-9	4,426	-0.20%
2022/08/03	1	12.60	0	0.00	12.60	1	4,325	0.02%
2022/07/29	0	0.00	4	13.54	13.30	-4	4,113	-0.10%
2022/07/28	21	13.25	0	0.00	13.15	21	4,013	0.52%
2022/07/27	1	13.30	1	13.30	13.30	0	3,945	0.00%
2022/07/26	1	12.80	1	12.70	12.70	0	3,834	0.00%
2022/07/25	2	13.40	0	0.00	13.20	2	3,785	0.05%
2022/07/22	159	13.19	0	0.00	12.95	159	3,740	4.25%	大買/鉅額交易
2022/07/20	7	13.30	22	13.25	13.15	-15	3,613	-0.42%
2022/07/19	29.1	13.50	22	13.35	13.45	7.1	3,505	0.20%
2022/07/18	2	13.25	0	0.00	13.00	2	3,156	0.06%
2022/07/15	0	0.00	1	13.10	12.85	-1	3,026	-0.03%
2022/07/14	44	13.00	0	0.00	13.00	44	2,974	1.48%
2022/07/13	1	12.65	1	12.55	12.55	0	2,915	0.00%
2022/07/12	6	12.68	6	12.48	12.55	0	2,860	0.00%
2022/07/11	34	13.20	13	12.93	12.85	21	2,805	0.75%
2022/07/08	6	12.81	6	12.88	12.75	0	2,562	0.00%
2022/07/07	0	0.00	3	12.60	12.70	-3	2,323	-0.13%
2022/07/05	3	12.00	0	0.00	11.90	3	2,138	0.14%
2022/07/04	0	0.00	0.1	11.70	11.55	-0.1	2,109	0.00%
2022/06/30	0	0.00	0.1	12.30	12.20	-0.1	2,031	0.00%
2022/06/29	2.2	12.58	2	12.53	12.60	0.2	1,985	0.01%
2022/06/28	3	13.00	0	0.00	12.60	3	1,929	0.16%
2022/06/27	0	0.00	3	12.20	12.35	-3	1,697	-0.18%
2022/06/24	0	0.00	7	12.00	12.00	-7	1,656	-0.42%
2022/06/17	10	11.90	0	0.00	11.90	10	1,555	0.64%
2022/06/16	0	0.00	15	12.17	12.05	-15	1,540	-0.97%
2022/06/14	0	0.00	6	11.65	11.75	-6	1,474	-0.41%
2022/06/10	5	11.90	0	0.00	11.90	5	1,492	0.33%
2022/05/26	20	11.80	0	0.00	11.45	20	1,480	1.35%
2022/05/24	12	12.00	2	11.90	11.50	10	1,411	0.71%
2022/05/23	7	11.81	5	11.85	11.80	2	1,234	0.16%
2022/05/18	0	0.00	5	11.55	11.35	-5	1,189	-0.42%
2022/05/16	4	11.35	0	0.00	11.25	4	1,208	0.33%
2022/04/20	0	0.00	5	11.35	11.30	-5	2,594	-0.19%
2022/03/25	0	0.00	20	12.30	12.50	-20	4,991	-0.40%
2022/03/24	20	12.40	20	12.20	12.35	0	5,077	0.00%
2022/03/23	20	12.45	0	0.00	12.30	20	5,268	0.38%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/16	0	0.00	7	11.70	11.75	-7	6,778	-0.10%
2022/03/14	0	0.00	12	12.55	12.25	-12	6,793	-0.18%
2022/03/10	12	12.70	0	0.00	12.60	12	6,850	0.18%
2022/02/24	0	0.00	2	12.75	12.65	-2	6,763	-0.03%
2022/02/15	7	13.60	0	0.00	13.35	7	6,651	0.11%
2022/02/11	0	0.00	2	14.35	14.15	-2	6,529	-0.03%
2022/02/10	0	0.00	50	14.37	14.30	-50	6,467	-0.77%
2022/02/08	1	14.55	2	14.40	14.40	-1	6,300	-0.02%
2022/01/26	2	13.63	0	0.00	13.70	2	6,157	0.03%
2022/01/25	10	13.99	3	13.75	13.75	7	6,088	0.11%
2022/01/24	1	13.55	3	13.45	14.50	-2	5,912	-0.03%
2022/01/21	1	14.10	4	14.25	14.05	-3	5,694	-0.05%
2022/01/20	48	14.10	11	14.10	14.05	37	5,589	0.66%
2022/01/18	1	13.65	0	0.00	13.70	1	5,533	0.02%
2022/01/07	13	13.55	0	0.00	13.45	13	5,011	0.26%
2022/01/06	1	13.95	12	14.05	13.95	-11	4,919	-0.22%
2022/01/05	2	14.30	3	14.12	14.05	-1	4,865	-0.02%
2022/01/04	0	0.00	31	14.77	14.65	-31	4,749	-0.65%
2022/01/03	20	14.85	33	14.63	14.70	-13	4,618	-0.28%
2021/12/30	11	14.56	10	14.29	14.25	1	4,376	0.02%
2021/12/29	19	14.51	38	14.39	14.20	-19	3,917	-0.48%
2021/12/28	13	14.06	47	14.47	14.45	-34	3,735	-0.91%
2021/12/27	28	13.97	13	13.85	14.30	15	3,510	0.43%
2021/12/24	5	13.20	0	0.00	13.05	5	3,305	0.15%
2021/12/23	42	13.26	13	13.25	13.25	29	3,245	0.89%
2021/12/21	5	13.00	0	0.00	13.05	5	2,971	0.17%
2021/12/20	22	12.96	3	13.03	12.95	19	2,855	0.67%
2021/12/17	24	13.26	0	0.00	12.80	24	2,753	0.87%
2021/12/16	60	14.17	124	14.28	13.70	-64	2,544	-2.51%	大賣/
2021/12/15	17	13.04	5	12.97	13.35	12	1,685	0.71%
2021/12/14	35	13.10	6	12.61	12.15	29	1,502	1.93%
2021/12/13	18	12.26	16	12.90	12.90	2	1,173	0.17%
2021/12/10	1	11.80	2	11.80	11.75	-1	1,011	-0.10%
2021/12/09	5	11.55	5	11.80	11.50	0	977	0.00%
2021/12/08	5	11.61	1	11.70	11.65	4	967	0.41%
2021/12/06	0	0.00	20	11.45	11.50	-20	909	-2.20%
2021/11/23	10	11.15	0	0.00	11.05	10	745	1.34%
2021/11/22	0	0.00	20	11.30	11.30	-20	741	-2.70%
2021/11/17	10	11.30	0	0.00	11.15	10	702	1.42%
2021/11/16	5	11.35	5	11.30	11.40	0	680	0.00%
2021/11/15	30	11.10	0	0.00	11.30	30	643	4.67%
2021/11/12	10	10.80	0	0.00	10.80	10	620	1.61%
2021/11/11	0	0.00	1	10.90	10.90	-1	618	-0.16%
2021/11/09	1	10.95	0	0.00	10.95	1	631	0.16%
2021/10/27	1	11.20	1	11.20	10.90	0	729	0.00%
2021/09/15	0	10.25	0	0.00	10.20	0	1,026	0.00%
2021/08/20	0	9.49	0	0.00	9.70	0	1,193	0.00%
2021/07/20	0	0.00	3	10.80	10.70	-3	1,691	-0.18%
2021/07/15	0	0.00	5	10.70	10.75	-5	1,815	-0.28%
2021/07/14	5	10.90	0	0.00	10.65	5	1,895	0.26%
2021/07/02	0	0.00	1	11.05	10.85	-1	2,403	-0.04%
2021/06/25	0	0.00	1	11.10	11.05	-1	2,761	-0.04%
2021/06/18	0	0.00	1	11.25	11.15	-1	2,875	-0.03%
2021/06/16	1	11.35	20	11.30	11.20	-19	3,147	-0.60%
2021/06/10	0	0.00	1	11.35	11.50	-1	3,357	-0.03%
2021/06/02	1	11.85	0	0.00	11.50	1	3,624	0.03%
2021/05/28	0	0.00	12	11.26	11.20	-12	3,609	-0.33%
2021/05/26	0	0.00	5	11.10	11.15	-5	3,620	-0.14%
2021/05/25	0	0.00	10	11.10	11.10	-10	3,634	-0.28%
2021/05/20	2	10.85	2	10.60	10.65	0	3,682	0.00%
2021/05/19	2	11.00	6	10.95	11.00	-4	3,712	-0.11%
2021/05/18	0	0.00	1	10.25	10.25	-1	3,624	-0.03%
2021/05/17	2	9.42	0	0.00	9.32	2	3,610	0.06%
2021/05/13	5	10.35	0	0.00	10.30	5	3,548	0.14%
2021/05/12	10	11.10	0	0.00	10.60	10	3,525	0.28%
2021/05/11	0	0.00	4	12.13	11.65	-4	3,483	-0.11%
2021/05/06	20	12.63	9	12.33	12.40	11	3,447	0.32%
2021/05/04	5	12.25	4	12.75	12.65	1	3,398	0.03%
2021/05/03	10	13.85	3	14.00	13.60	7	3,328	0.21%
2021/04/28	40	14.65	40	14.75	14.70	0	3,226	0.00%
2021/04/27	10	14.19	4	14.25	14.25	6	3,138	0.19%
2021/04/23	0	0.00	5	13.65	13.55	-5	3,132	-0.16%
2021/04/21	2	14.40	5	14.25	14.25	-3	3,095	-0.10%
2021/04/20	1	14.35	5	14.15	14.35	-4	3,070	-0.13%
2021/04/19	5	14.00	3	14.00	14.00	2	3,038	0.07%
2021/04/14	10	13.50	9	14.05	13.65	1	2,993	0.03%
2021/04/08	4	15.11	9	14.96	14.80	-5	2,828	-0.18%
2021/04/07	13	14.54	5	14.43	14.85	8	2,691	0.30%
2021/04/06	1	14.35	0	0.00	14.25	1	2,557	0.04%
2021/03/31	0	0.00	0.9	13.40	13.45	-0.9	2,403	-0.04%
2021/03/29	3	13.50	0	0.00	13.55	3	2,442	0.12%
2021/03/26	0	0.00	10	13.40	13.50	-10	2,410	-0.41%
2021/03/22	7	13.94	0	0.00	13.95	7	2,434	0.29%
2021/03/11	10	13.51	0.5	13.60	13.25	9.5	2,217	0.43%
2021/03/10	10	12.90	0	0.00	13.10	10	2,100	0.48%
2021/02/25	0	0.00	0	13.25	12.95	0	2,731	0.00%
2021/02/22	0	0.00	16	13.18	13.05	-16	2,755	-0.58%
2021/02/19	1	13.15	1	13.15	13.15	0	2,769	0.00%
2021/02/05	3	12.10	0	0.00	12.00	3	3,067	0.10%
2021/02/01	1	11.70	0	0.00	11.80	1	3,268	0.03%
2021/01/25	11	12.35	10	12.55	12.50	1	3,403	0.03%
2021/01/22	1	12.00	0	0.00	12.15	1	3,422	0.03%
2021/01/18	3	13.30	0	0.00	13.20	3	3,513	0.09%
2021/01/14	0	0.00	2	13.05	13.05	-2	3,481	-0.06%
2021/01/13	1	12.75	0	0.00	12.80	1	3,536	0.03%
2021/01/12	0	0.00	15	12.40	12.40	-15	3,559	-0.42%
2021/01/08	2	13.00	15	13.00	12.95	-13	3,568	-0.36%
2021/01/05	5	13.95	10	13.85	13.85	-5	3,627	-0.14%
2020/12/31	10	13.65	0	0.00	13.55	10	3,679	0.27%
2020/12/29	0.1	13.45	0	0.00	13.55	0.1	3,796	0.00%
2020/12/28	2	13.50	0	0.00	13.55	2	3,801	0.05%
2020/12/25	13	13.84	0	0.00	13.65	13	3,813	0.34%
2020/12/24	1	13.65	0	0.00	13.75	1	3,869	0.03%
2020/12/23	1	12.95	1	13.15	13.15	0	3,922	0.00%
2020/12/21	1	13.35	4	13.45	13.35	-3	4,153	-0.07%
2020/12/17	0	0.00	3	13.57	13.60	-3	4,653	-0.06%
2020/12/14	1	13.65	0	0.00	13.75	1	4,894	0.02%
2020/12/11	4	13.64	2	13.58	13.60	2	5,069	0.04%
2020/12/10	27	13.88	24	13.94	14.00	3	5,190	0.06%
2020/12/09	5	14.65	0	0.00	14.75	5	5,560	0.09%
2020/12/08	2	14.80	0	0.00	14.75	2	6,079	0.03%
2020/12/07	1	14.60	0	0.00	14.65	1	6,217	0.02%
2020/12/03	9	14.94	2	15.10	14.85	7	6,339	0.11%
2020/12/02	2	15.70	0	0.00	15.45	2	6,388	0.03%
2020/12/01	0	0.00	28	15.43	15.60	-28	6,402	-0.44%
2020/11/30	12	15.43	0	0.00	15.15	12	6,585	0.18%
2020/11/25	2	15.00	5	14.89	14.85	-3	6,598	-0.05%
2020/11/24	7	14.75	0	0.00	14.65	7	6,630	0.11%
2020/11/23	6	14.61	0	0.00	14.65	6	6,613	0.09%
2020/11/20	3	14.50	0	0.00	14.45	3	6,663	0.05%
2020/11/19	2	14.40	0	0.00	14.40	2	7,150	0.03%
2020/11/18	1	14.40	10	14.35	14.40	-9	7,462	-0.12%
2020/11/17	1	14.80	10	15.00	14.55	-9	7,505	-0.12%
2020/11/16	18	15.30	15	15.21	15.20	3	7,538	0.04%
2020/11/13	4	14.81	4	14.80	14.85	0	7,429	0.00%
2020/11/12	0	0.00	1	14.60	14.60	-1	7,469	-0.01%
2020/11/11	22	14.77	17	14.90	14.65	5	7,507	0.07%
2020/11/09	6	14.78	6	14.63	14.60	0	7,447	0.00%
2020/11/06	0	0.00	5	14.60	14.40	-5	7,479	-0.07%
2020/11/05	0	0.00	17	14.15	14.10	-17	7,606	-0.22%
2020/10/29	5	13.75	0	0.00	13.75	5	7,959	0.06%
2020/10/28	7	14.57	2	14.10	14.05	5	7,999	0.06%
2020/10/27	0	0.00	2	14.40	14.55	-2	7,962	-0.03%
2020/10/23	6	14.40	6	14.50	14.45	0	7,935	0.00%
2020/10/22	3	14.65	3.7	14.31	14.25	-0.7	7,959	-0.01%
2020/10/21	4	14.63	6	14.46	14.55	-2	7,973	-0.03%
2020/10/20	2	14.15	0	0.00	14.15	2	8,048	0.02%
2020/10/19	10	14.00	1	13.95	14.00	9	8,022	0.11%
2020/10/16	0	0.00	3	14.20	13.90	-3	8,025	-0.04%
2020/10/15	3	14.52	2	14.38	14.35	1	8,062	0.01%
2020/10/14	0	0.00	1	14.30	14.30	-1	8,062	-0.01%
2020/10/13	16	13.80	0	0.00	13.85	16	8,048	0.20%
2020/10/12	1	14.20	17	14.39	13.95	-16	7,997	-0.20%
2020/10/07	11	14.75	9	14.82	14.70	2	7,945	0.03%
2020/10/06	3	14.35	0	0.00	14.30	3	7,964	0.04%
2020/09/30	4	13.95	2	14.00	14.00	2	8,007	0.02%
2020/09/29	6	14.00	8	14.14	13.80	-2	8,020	-0.02%
2020/09/28	3	14.05	0	0.00	14.40	3	7,995	0.04%
2020/09/25	2	13.75	1	14.55	13.70	1	7,999	0.01%
2020/09/24	15	14.97	2	14.83	14.55	13	7,937	0.16%
2020/09/23	39	15.88	27	16.19	15.30	12	7,944	0.15%
2020/09/22	11	15.76	9	15.27	15.90	2	7,873	0.03%
2020/09/21	1	15.40	18	15.43	15.35	-17	7,683	-0.22%
2020/09/18	14	15.74	2	15.80	15.70	12	7,614	0.16%
2020/09/17	16	16.03	11	16.07	16.00	5	7,600	0.07%
2020/09/16	12	15.78	7	15.99	15.80	5	7,506	0.07%
2020/09/15	4	15.64	4	15.95	15.50	0	7,325	0.00%
2020/09/14	40	16.00	58	16.24	16.00	-18	7,168	-0.25%
2020/09/11	52	15.51	39	15.75	15.70	13	6,678	0.19%
2020/09/10	11	14.85	14	14.67	14.75	-3	6,137	-0.05%
2020/09/09	9	14.82	7	14.81	14.65	2	5,992	0.03%
2020/09/08	0	0.00	5	14.41	14.20	-5	5,878	-0.09%
2020/09/07	6	14.63	2	14.75	14.70	4	5,803	0.07%
2020/09/04	2	14.90	23	15.08	15.20	-21	5,654	-0.37%
2020/09/03	35	14.79	48	14.79	15.30	-13	5,536	-0.23%
2020/09/02	9	14.10	4	13.98	14.00	5	5,230	0.10%
2020/09/01	13	13.63	5	13.68	13.70	8	5,147	0.16%
2020/08/31	6	13.58	0	0.00	13.50	6	5,105	0.12%
2020/08/28	2	13.65	0	0.00	13.50	2	5,051	0.04%
2020/08/27	0	0.00	4	13.55	13.35	-4	4,960	-0.08%
2020/08/25	30	13.90	20	13.90	13.55	10	4,786	0.21%
2020/08/24	10	13.23	15	13.65	14.00	-5	4,271	-0.12%
2020/08/20	5	11.81	10	12.90	11.85	-5	3,846	-0.13%
2020/08/19	3	12.87	0	0.00	12.70	3	3,722	0.08%
2020/08/18	2	12.95	11	12.95	12.95	-9	3,638	-0.25%
2020/08/17	5	12.61	0	0.00	12.65	5	3,498	0.14%
2020/08/14	2	12.20	0	0.00	12.20	2	3,425	0.06%
2020/08/12	23	12.43	0	0.00	12.45	23	3,329	0.69%
2020/08/11	33	12.52	14	12.55	12.35	19	3,244	0.59%
2020/08/10	23	12.67	17	12.80	12.80	6	3,053	0.20%
2020/07/30	0	0.00	30.1	10.55	10.90	-30.1	2,515	-1.20%
2020/07/29	0	0.00	13	10.64	10.60	-13	2,498	-0.52%
2020/07/28	2	10.68	0	0.00	10.30	2	2,490	0.08%
2020/07/27	11	10.98	0	0.00	10.90	11	2,551	0.43%
2020/07/24	2	11.45	7	11.41	11.20	-5	2,488	-0.20%
2020/07/23	5	11.05	0	0.00	11.10	5	2,338	0.21%
2020/07/22	0	0.00	5	11.10	11.05	-5	2,310	-0.22%
2020/07/21	2	11.30	2	11.13	10.90	0	2,279	0.00%
2020/07/17	0	0.00	2	10.85	10.60	-2	2,146	-0.09%
2020/07/14	0	0.00	3	10.70	10.80	-3	2,099	-0.14%
2020/07/13	5	11.15	12	10.93	11.10	-7	2,073	-0.34%
2020/07/10	30	10.65	5	10.65	10.65	25	2,025	1.23%
2020/07/08	0	0.00	1	10.55	10.45	-1	1,930	-0.05%
2020/07/07	20	11.15	11	11.14	10.65	9	1,875	0.48%
2020/07/06	10	11.05	8	10.95	11.05	2	1,821	0.11%
2020/07/03	14	10.76	10	10.77	10.65	4	1,747	0.23%
2020/07/02	19	10.28	14	10.55	10.35	5	1,642	0.30%
2020/07/01	5	10.05	10	10.30	10.65	-5	1,499	-0.33%
2020/06/29	3	9.30	0	0.00	9.41	3	1,200	0.25%
2020/06/19	0	0.00	5	9.36	9.22	-5	1,063	-0.47%
2020/06/18	5	9.25	0	0.00	9.20	5	1,046	0.48%
2020/06/15	5	9.17	5	8.91	8.83	0	1,048	0.00%
2020/06/03	0	0.00	1	8.36	8.35	-1	1,034	-0.10%
2020/05/21	1	8.19	0	0.00	8.22	1	1,042	0.10%
2020/05/06	30	8.52	0	0.00	8.40	30	945	3.17%
2020/04/30	19	8.85	2	8.93	8.76	17	923	1.84%
2020/04/08	0	7.21	0	0.00	7.21	0	729	0.00%
2020/03/24	0	0.00	1	6.20	6.07	-1	727	-0.14%
2020/03/12	0	0.00	2	8.30	7.90	-2	976	-0.20%
2020/03/10	0	0.00	23	8.50	8.57	-23	950	-2.42%
2020/03/05	5	9.02	0	0.00	8.98	5	943	0.53%
2020/03/02	0	0.00	4	8.62	8.70	-4	943	-0.42%
2020/02/06	2	9.40	0	0.00	9.39	2	985	0.20%
2019/12/16	4	10.98	4	10.93	11.00	0	1,253	0.00%
2019/12/13	0	0.00	2	10.50	10.60	-2	1,130	-0.18%
2019/11/28	2	10.20	0	0.00	10.20	2	1,211	0.17%
2019/11/07	1	10.60	0	0.00	10.50	1	1,251	0.08%
2019/11/01	0	0.00	10	10.45	10.45	-10	1,249	-0.80%
2019/10/29	0	0.00	1	10.70	10.80	-1	1,260	-0.08%
2019/10/16	0	0.00	2	11.23	11.15	-2	1,490	-0.13%
2019/10/14	0	0.00	23	11.19	11.10	-23	1,454	-1.58%
2019/10/07	0	0.00	2.2	10.79	10.80	-2.2	1,349	-0.16%
2019/10/04	23	11.12	25	11.08	11.00	-2	1,355	-0.15%
2019/10/03	7	11.13	5	11.10	11.10	2	1,300	0.15%
2019/10/02	10	10.70	0	0.00	10.60	10	1,158	0.86%
2019/10/01	25	10.71	1	10.65	10.70	24	1,150	2.09%
2019/09/24	1	10.35	1	10.40	10.35	0	1,051	0.00%
2019/09/11	1	10.25	1	10.25	10.25	0	1,049	0.00%
2019/08/20	2	10.55	0	0.00	10.45	2	1,038	0.19%
2019/08/06	0	0.00	5	10.40	10.55	-5	1,526	-0.33%
2019/07/29	0	0.00	6	11.26	11.30	-6	2,212	-0.27%
2019/07/26	6	11.28	0	0.00	11.15	6	2,219	0.27%
2019/07/25	5	11.75	1	11.70	11.55	4	2,216	0.18%
2019/07/04	0	0.00	10	10.35	10.35	-10	2,391	-0.42%
2019/07/01	1	10.30	1	10.35	10.35	0	2,440	0.00%
2019/06/19	1	10.35	1	10.35	10.35	0	2,834	0.00%
2019/06/11	0	0.00	1	10.20	10.25	-1	2,932	-0.03%
2019/05/31	1	10.60	1	10.55	10.55	0	2,994	0.00%
2019/05/30	2	10.60	3	10.42	10.40	-1	3,014	-0.03%
2019/05/24	3	10.55	3	10.50	10.50	0	2,970	0.00%
2019/05/22	0	0.00	1	10.80	10.80	-1	2,939	-0.03%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/17	2	10.98	3	11.20	10.80	-1	2,839	-0.04%
2019/05/16	4	11.70	3	11.83	11.60	1	2,704	0.04%
2019/05/15	3	11.67	1	11.65	11.65	2	2,621	0.08%
2019/05/14	1	11.85	1	11.95	11.95	0	2,575	0.00%
2019/05/13	22	12.55	38	12.46	12.15	-16	2,484	-0.64%
2019/05/10	22	12.55	2	11.90	12.55	20	2,237	0.89%
2019/05/09	0	0.00	2	11.60	11.45	-2	1,951	-0.10%
2019/05/08	0	0.00	2	11.85	12.10	-2	1,883	-0.11%
2019/05/07	2	12.00	1	11.75	12.00	1	1,830	0.05%
2019/05/06	11	11.48	0	0.00	11.45	11	1,758	0.63%
2019/05/02	2	11.25	0	0.00	11.40	2	1,698	0.12%
2019/04/26	0	0.00	2	11.20	11.05	-2	1,653	-0.12%
2019/04/25	2	11.30	4	11.45	11.30	-2	1,638	-0.12%
2019/04/17	2	11.60	4	11.99	11.55	-2	1,528	-0.13%
2019/04/16	4	11.49	0	0.00	11.85	4	1,399	0.29%
2019/04/12	2	11.15	0	0.00	11.00	2	1,265	0.16%
2019/04/11	0	0.00	1	10.95	11.00	-1	1,240	-0.08%
2019/04/01	0	0.00	20	11.40	11.20	-20	1,162	-1.72%
2019/03/29	14	10.96	3	10.80	11.00	11	1,090	1.01%
2019/03/27	11	11.00	1	11.20	10.60	10	1,000	1.00%
2019/03/21	0	10.20	0	0.00	10.20	0	759	0.00%
2019/03/19	0	10.05	0	0.00	10.05	0	684	0.00%
2019/03/14	0	0.00	2	10.15	10.05	-2	695	-0.29%
2019/03/12	2	10.55	0	0.00	10.30	2	690	0.29%
2019/03/04	0	0.00	10	9.77	9.82	-10	669	-1.49%
2019/02/19	10	9.85	0	0.00	9.86	10	777	1.29%
2019/01/28	0	0.00	2	9.48	9.45	-2	740	-0.27%
2019/01/23	0	0.00	2	9.61	9.59	-2	740	-0.27%
2019/01/22	2	9.50	0	0.00	9.50	2	740	0.27%
2019/01/21	3	9.83	19.8	9.44	9.77	-16.8	734	-2.29%
2019/01/10	2	9.41	0	0.00	9.31	2	692	0.29%
2018/12/14	0	0.00	1	9.88	9.89	-1	758	-0.13%
2018/12/13	0	0.00	1	9.96	10.05	-1	759	-0.13%
2018/12/12	0	0.00	7	9.99	9.98	-7	771	-0.91%
2018/12/11	7	9.96	0	0.00	9.92	7	767	0.91%
2018/12/10	3	9.99	4	9.86	9.80	-1	759	-0.13%
2018/12/07	0	0.00	1	9.54	9.54	-1	760	-0.13%
2018/12/04	9	9.95	8	9.95	9.91	1	796	0.13%
2018/12/03	1	9.78	0	0.00	9.73	1	727	0.14%
2018/11/27	0	0.00	4	9.42	9.43	-4	741	-0.54%
2018/10/31	0	8.41	0	0.00	8.33	0	774	0.00%
2018/10/05	0	0.00	0.3	9.70	9.71	-0.3	782	-0.04%
2018/10/01	0.3	9.99	0	0.00	9.99	0.3	838	0.03%
2018/09/19	0	0.00	1	10.00	10.00	-1	1,189	-0.08%
2018/09/18	1	9.93	10	9.71	9.75	-9	1,261	-0.71%
2018/09/17	1	10.10	0	0.00	10.05	1	1,338	0.07%
2018/09/14	2	10.20	0	0.00	10.10	2	1,346	0.15%
2018/09/13	7	10.31	0	0.00	10.15	7	1,358	0.52%
2018/09/12	5	10.30	5	10.35	10.50	0	1,359	0.00%
2018/09/10	0	0.00	1	9.93	9.87	-1	1,508	-0.07%
2018/08/30	0	0.00	2	9.93	9.97	-2	1,719	-0.12%
2018/08/28	0	0.00	1	10.00	9.95	-1	1,706	-0.06%
2018/08/24	0	0.00	0	9.65	9.63	0	1,692	0.00%
2018/08/21	2	8.99	0	0.00	9.29	2	1,690	0.12%
2018/08/08	0	0.00	1	9.84	9.82	-1	1,658	-0.06%
2018/07/30	0	0.00	1	9.46	9.46	-1	1,614	-0.06%
2018/07/26	0	0.00	1	9.50	9.50	-1	1,596	-0.06%
2018/07/18	1	9.47	3	9.37	9.38	-2	1,568	-0.13%
2018/07/17	2	9.56	0	0.00	9.40	2	1,561	0.13%
2018/07/16	1	9.46	1	9.62	9.65	0	1,555	0.00%
2018/07/11	2	9.35	2	9.40	9.40	0	1,535	0.00%
2018/07/10	2	9.63	1	9.38	9.38	1	1,522	0.07%
2018/07/09	1	10.10	1	10.15	10.15	0	1,447	0.00%
2018/07/06	1	10.00	1	10.15	10.15	0	1,430	0.00%
2018/07/04	1	10.55	0	0.00	10.45	1	1,354	0.07%
2018/07/03	2	10.73	2	10.73	10.70	0	1,330	0.00%
2018/07/02	20	11.50	20	10.85	10.85	0	1,295	0.00%
2018/06/29	5	11.25	2	11.25	11.15	3	1,174	0.26%
2018/06/27	6	10.91	5	11.25	10.75	1	1,046	0.10%
2018/06/26	0	0.00	1	11.05	11.05	-1	969	-0.10%
2018/06/22	1	10.40	10	10.35	10.35	-9	860	-1.05%
2018/06/21	1	10.70	0	0.00	10.60	1	840	0.12%
2018/06/19	10	10.80	8	11.10	10.80	2	764	0.26%
2018/06/15	0	0.00	1	10.75	10.80	-1	623	-0.16%
2018/06/14	0	0.00	30	9.83	9.85	-30	523	-5.74%
2018/06/13	1	9.91	0.9	9.89	9.97	0.1	515	0.02%
2018/06/12	1	10.10	0	0.00	10.05	1	478	0.21%
2018/05/29	30	8.23	0	0.00	8.36	30	286	10.46%
2018/05/28	0	0.00	0.5	8.10	8.14	-0.5	284	-0.16%
2018/05/23	1	7.80	0	0.00	7.88	1	280	0.36%
2018/02/09	0	0.00	6	9.02	9.01	-6	600	-1.00%
2018/01/16	0	0.00	0.1	9.95	9.95	-0.1	533	-0.03%
2018/01/11	0.1	10.00	0	0.00	10.05	0.1	534	0.03%