蔚華科 (3055)-凱基-竹北券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.3
漲跌
▼0.6
漲幅
-0.79%
成交量
1,235張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	77.10	0	0.00	75.30	1	7,717	0.01%
2024/04/17	0	0.00	1	76.90	75.90	-1	7,944	-0.01%
2024/04/16	0	0.00	1	70.70	71.20	-1	8,386	-0.01%
2024/04/15	1	75.00	0	0.00	72.50	1	8,468	0.01%
2024/04/12	3	79.23	0.2	78.30	76.70	2.8	8,461	0.03%
2024/04/11	2	74.80	2	76.95	77.20	0	8,369	0.00%
2024/04/09	1	76.50	1	75.80	74.40	0	8,335	0.00%
2024/04/03	3	78.47	7	76.97	76.00	-4	8,281	-0.05%
2024/04/02	4.1	76.43	0	0.00	76.80	4.1	8,179	0.05%
2024/03/29	0.1	71.46	1	72.40	70.20	-1	8,052	-0.01%
2024/03/25	0.1	72.00	1	72.00	70.60	-0.9	7,956	-0.01%
2024/03/22	1	70.50	1	69.90	70.60	0	7,935	0.00%
2024/03/20	0	0.00	1	71.80	71.10	-1	7,902	-0.01%
2024/03/19	1	69.60	4	70.75	70.20	-3	7,879	-0.04%
2024/03/18	1	68.50	1	69.70	69.80	0	7,840	0.00%
2024/03/14	0	0.00	0.1	68.80	69.30	-0.1	7,776	0.00%
2024/03/13	50	70.11	0	0.00	69.10	50	7,746	0.65%
2024/03/12	12	71.72	13	73.57	68.60	-1	7,697	-0.01%
2024/03/11	0	0.00	5	67.60	67.00	-5	7,517	-0.07%
2024/03/08	3	69.87	1	69.80	67.30	2	7,468	0.03%
2024/03/07	4	75.50	50	74.41	72.70	-46	7,363	-0.62%
2024/03/06	19	78.97	19	80.18	77.40	0	7,304	0.00%
2024/03/05	8	83.59	12	83.46	80.60	-4	7,342	-0.05%
2024/03/04	3	83.37	5	83.52	82.70	-2	7,334	-0.03%
2024/03/01	27	84.54	23	80.57	81.90	4	7,219	0.06%
2024/02/29	22	79.25	16	81.66	81.90	6	6,850	0.09%
2024/02/27	1	75.20	1	75.00	74.50	0	6,663	0.00%
2024/02/26	2	81.45	3	79.43	78.50	-1	6,573	-0.02%
2024/02/23	1	83.60	3	82.90	81.60	-2	6,467	-0.03%
2024/02/22	6	84.70	13	84.14	83.30	-7	6,367	-0.11%
2024/02/21	61	86.81	42	84.82	84.20	19	6,185	0.31%
2024/02/20	18	79.73	10	82.55	82.80	8	5,651	0.14%
2024/02/19	6	70.60	5.1	71.89	75.30	1	5,508	0.02%
2024/02/16	2	65.60	8.4	65.76	68.50	-6.4	5,327	-0.12%
2024/02/15	18	66.77	14	65.87	65.90	4	5,222	0.08%
2024/02/05	20.1	66.73	22	63.47	65.30	-2	5,093	-0.04%
2024/02/02	13	61.65	16	62.87	62.80	-3	4,852	-0.06%
2024/02/01	52	62.24	52	62.05	61.20	0	4,666	0.00%
2024/01/31	39.1	62.71	33	62.43	61.30	6.1	4,398	0.14%
2024/01/30	0	0.00	49.2	60.28	60.50	-49.2	3,713	-1.32%
2024/01/29	37	54.21	24	53.91	55.00	13	3,475	0.37%
2024/01/26	30	52.50	11	52.66	52.60	19	3,477	0.55%
2024/01/25	23	52.17	5	52.42	52.90	18	3,427	0.53%
2024/01/24	13	51.83	14	53.21	53.50	-1	3,256	-0.03%
2024/01/23	3	50.05	4.1	50.00	50.80	-1.1	2,675	-0.04%
2024/01/22	2	46.65	0	0.00	46.20	2	2,496	0.08%
2024/01/19	3	47.35	2	46.10	45.95	1	2,435	0.04%
2024/01/18	21	45.40	0	0.00	44.75	21	2,481	0.85%
2024/01/17	0.1	45.75	2	44.78	44.65	-2	2,439	-0.08%
2024/01/16	1	44.80	1	44.60	44.40	0	2,387	0.00%
2024/01/15	0.2	45.20	0	0.00	45.20	0.2	2,306	0.01%
2024/01/12	0	0.00	6	45.96	46.35	-6	2,356	-0.25%
2024/01/11	2.1	46.87	4	47.05	47.05	-1.9	2,297	-0.08%
2024/01/10	25	46.48	14	45.60	45.80	11	2,056	0.53%
2024/01/09	0	0.00	14.4	44.75	45.75	-14.4	1,582	-0.91%
2024/01/08	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2024/01/03	1	40.30	0	0.00	40.10	1	1,506	0.07%
2023/12/27	0	0.00	2	39.38	39.10	-2	1,629	-0.12%
2023/12/14	0	0.00	1	41.15	41.20	-1	1,633	-0.06%
2023/12/11	0	0.00	1	40.25	40.15	-1	1,601	-0.06%
2023/12/08	6	39.67	0	0.00	39.80	6	1,596	0.38%
2023/12/07	0	0.00	20	39.64	39.35	-20	1,595	-1.25%
2023/12/05	0	40.80	0	0.00	40.30	0	1,590	0.00%
2023/12/01	1	42.75	1	43.15	43.15	0	1,561	0.00%
2023/11/30	0	0.00	2	43.25	42.90	-2	1,528	-0.13%
2023/11/29	1	40.90	0	0.00	40.50	1	1,425	0.07%
2023/11/22	5	41.30	0	0.00	41.20	5	1,334	0.37%
2023/11/17	0	0.00	2	40.60	40.60	-2	1,346	-0.15%
2023/11/16	7	40.96	0	0.00	40.95	7	1,338	0.52%
2023/11/15	0	0.00	4	39.65	39.60	-4	1,313	-0.30%
2023/11/09	3	39.05	0	0.00	39.05	3	1,341	0.22%
2023/11/06	22	39.85	21	40.41	39.85	1	1,422	0.07%
2023/11/03	1	40.15	3	40.53	40.45	-2	1,469	-0.14%
2023/11/02	10	38.65	0	0.00	38.85	10	1,396	0.72%
2023/10/26	12	40.25	9	40.23	40.30	3	1,653	0.18%
2023/10/25	1	38.80	0	0.00	38.65	1	1,752	0.06%
2023/10/24	1	39.25	1	39.30	38.65	0	1,808	0.00%
2023/10/20	1.1	38.15	1	36.95	36.95	0.1	2,055	0.00%
2023/10/19	1	36.20	1	36.60	36.60	0	2,058	0.00%
2023/10/11	1	37.60	0	0.00	36.80	1	2,388	0.04%
2023/10/05	1	39.70	8	39.96	39.25	-7	2,426	-0.29%
2023/10/04	3	38.83	7	38.43	38.45	-4	2,429	-0.16%
2023/10/03	6	38.65	1	38.75	38.30	5	2,412	0.21%
2023/10/02	1	36.25	6	36.23	36.90	-5	2,382	-0.21%
2023/09/28	0	0.00	5	35.80	35.75	-5	2,394	-0.21%
2023/09/25	5	34.80	0	0.00	34.80	5	2,571	0.19%
2023/09/18	0.2	33.85	0	0.00	33.95	0.2	2,674	0.01%
2023/09/14	5	34.50	0	0.00	34.30	5	2,808	0.18%
2023/09/07	5	35.10	0	0.00	35.10	5	3,539	0.14%
2023/08/31	1	36.05	0	0.00	36.05	1	3,748	0.03%
2023/08/24	0	0.00	10	38.12	37.95	-10	3,758	-0.27%
2023/08/18	0	0.00	1	40.15	39.20	-1	3,732	-0.03%
2023/08/15	0	0.00	10	38.50	38.50	-10	3,647	-0.27%
2023/08/14	1	37.50	0	0.00	37.40	1	3,633	0.03%
2023/08/11	1	39.55	0	0.00	38.70	1	3,614	0.03%
2023/08/10	0	0.00	1	39.80	39.60	-1	3,577	-0.03%
2023/08/08	0	0.00	3	44.55	44.65	-3	3,424	-0.09%
2023/08/07	0	0.00	1	43.85	43.85	-1	3,329	-0.03%
2023/08/04	2	42.13	0	0.00	42.00	2	3,268	0.06%
2023/08/01	1	44.35	2	43.23	43.30	-1	3,178	-0.03%
2023/07/31	16.2	45.34	6	45.69	43.25	10.2	3,114	0.33%
2023/07/28	11	43.88	21	43.52	44.25	-10	2,950	-0.34%
2023/07/27	0	0.00	3	43.43	42.40	-3	2,710	-0.11%
2023/07/26	5	43.13	3	43.38	43.30	2	2,638	0.08%
2023/07/25	20	43.00	12	42.47	43.45	8	2,521	0.32%
2023/07/24	5	41.28	2	40.70	40.10	3	2,330	0.13%
2023/07/21	3	40.87	8	40.73	41.70	-5	2,235	-0.22%
2023/07/20	8	40.12	1	39.35	39.30	7	2,098	0.33%
2023/07/19	2	38.13	7.1	38.48	37.60	-5.1	2,009	-0.25%
2023/07/18	2.1	34.79	0	0.00	35.35	2.1	1,883	0.11%
2023/07/13	0	0.00	1	34.00	33.85	-1	1,836	-0.05%
2023/07/12	1	33.00	2	31.98	32.15	-1	1,798	-0.06%
2023/07/11	3	33.25	0	0.00	33.40	3	1,784	0.17%
2023/07/07	1	38.85	5	38.75	38.25	-4	1,725	-0.23%
2023/07/06	2	40.00	1	40.15	39.10	1	1,702	0.06%
2023/07/05	0	0.00	2	41.25	40.95	-2	1,673	-0.12%
2023/07/04	11.1	41.80	30	41.40	42.00	-18.9	1,634	-1.16%
2023/07/03	3	39.37	0	0.00	39.20	3	1,492	0.20%
2023/06/30	1	38.90	0	0.00	39.30	1	1,476	0.07%
2023/06/27	2	38.08	1	37.40	37.40	1	1,409	0.07%
2023/06/26	2	39.70	0	0.00	39.40	2	1,381	0.14%
2023/06/21	3	40.77	7	40.94	40.75	-4	1,358	-0.29%
2023/06/20	3	40.15	0	0.00	39.00	3	1,252	0.24%
2023/06/19	3	40.20	0	0.00	39.85	3	1,213	0.25%
2023/06/16	2	41.20	1	40.80	41.20	1	1,167	0.09%
2023/06/15	25	42.14	3	42.08	42.65	22	1,084	2.03%
2023/06/14	9	39.87	15.8	40.68	41.15	-6.8	751	-0.91%
2023/06/13	1	36.70	7	36.34	37.45	-6	579	-1.03%
2023/06/12	5	35.00	30	35.70	35.40	-25	456	-5.48%
2023/06/09	33	35.53	0	0.00	35.70	33	419	7.86%
2023/06/08	0	0.00	1	35.00	34.60	-1	355	-0.28%
2023/06/07	2	34.80	4	34.68	34.40	-2	315	-0.63%
2023/06/06	0	0.00	10	33.10	32.70	-10	282	-3.54%
2023/06/05	0	0.00	6	33.60	33.70	-6	267	-2.24%
2023/06/02	0	0.00	0.6	31.15	31.10	-0.6	214	-0.28%
2023/06/01	12	31.40	0	0.00	31.15	12	214	5.58%
2023/05/29	0	0.00	0.5	31.10	30.85	-0.5	232	-0.23%
2023/05/24	2	30.50	0	0.00	30.45	2	220	0.91%
2023/04/14	0	0.00	1	30.00	29.60	-1	315	-0.32%
2023/03/24	2	29.45	0.5	29.50	29.40	1.5	295	0.50%
2023/03/16	0	0.00	31	28.12	28.20	-31	291	-10.63%
2023/03/10	0	29.50	0	0.00	29.05	0	281	0.00%
2023/03/09	3	31.10	2	32.70	30.90	1	268	0.37%
2023/03/08	5	33.92	12	33.43	34.30	-7	247	-2.83%
2023/03/07	0	0.00	2.1	33.77	33.05	-2.1	238	-0.88%
2023/03/03	0	0.00	2	33.50	33.05	-2	233	-0.86%
2023/02/21	6	31.55	0	0.00	30.80	6	176	3.40%
2023/02/20	0	0.00	1	30.40	30.30	-1	167	-0.60%
2023/02/17	6	29.23	6	29.97	29.95	0	159	-0.02%
2023/02/16	2	29.30	1	29.50	29.35	1	150	0.66%
2023/02/15	0	28.40	0	0.00	28.70	0	143	0.02%
2023/02/13	0	0.00	2.1	28.00	28.10	-2.1	135	-1.52%
2023/02/09	2	28.65	10	27.86	28.90	-8	125	-6.39%
2023/02/08	5	26.10	0	0.00	26.45	5	102	4.86%
2023/02/06	20	26.60	0	0.00	26.50	20	101	19.74%
2023/02/02	0	0.00	5	26.68	26.90	-5	97	-5.14%
2022/12/15	0	0.00	1	25.00	25.00	-1	71	-1.39%
2022/12/12	0	0.00	2	25.20	25.05	-2	73	-2.72%
2022/12/06	0	0.00	5	25.10	25.05	-5	77	-6.49%
2022/11/30	0	0.00	5	25.10	25.10	-5	79	-6.26%
2022/11/28	0	0.00	5	25.00	25.05	-5	78	-6.40%
2022/11/23	0	0.00	5	26.20	25.85	-5	73	-6.78%
2022/11/14	0	0.00	2	26.50	26.40	-2	78	-2.53%
2022/11/11	0	0.00	5	26.35	26.05	-5	79	-6.28%
2022/11/03	0	0.00	5.1	27.13	27.05	-5.1	80	-6.33%
2022/11/02	0	0.00	5	26.50	26.55	-5	78	-6.41%
2022/10/31	0	0.00	10	26.00	25.90	-10	76	-13.02%
2022/10/25	0	0.00	5	25.64	25.65	-5	76	-6.57%
2022/10/24	0	0.00	5	25.41	25.55	-5	75	-6.59%
2022/10/13	0	0.00	5	25.43	25.40	-5	69	-7.19%
2022/10/11	0	0.00	5	25.40	25.40	-5	68	-7.32%
2022/10/07	0	0.00	5	25.50	25.40	-5	68	-7.29%
2022/10/05	0	0.00	5	25.05	24.90	-5	67	-7.44%
2022/09/28	0.1	24.13	5	23.87	24.00	-4.9	63	-7.79%
2022/09/26	0	0.00	5	24.75	24.30	-5	61	-8.12%
2022/09/22	0	24.60	0	0.00	24.85	0	61	0.05%
2022/09/20	1	24.75	0	0.00	24.75	1	58	1.71%
2022/09/19	0	0.00	5	24.80	24.75	-5	57	-8.71%
2022/08/15	0.1	26.10	0	0.00	25.85	0.1	88	0.07%
2022/08/10	0	26.35	0	0.00	26.15	0	89	0.05%
2022/06/22	0	0.00	1	26.30	26.30	-1	135	-0.74%
2022/06/17	0	0.00	5	28.75	28.75	-5	130	-3.82%
2022/06/08	2	27.60	2	28.18	27.15	0	125	0.00%
2022/05/11	0	27.10	0	0.00	26.90	0	146	0.02%
2022/04/22	0	0.00	3	30.15	30.00	-3	289	-1.04%
2022/04/08	0	0.00	5	29.85	30.20	-5	394	-1.27%
2022/03/29	0	0.00	1	28.85	28.65	-1	402	-0.25%
2022/03/28	0	0.00	5	29.30	28.85	-5	402	-1.24%
2022/03/11	0	27.55	0	0.00	27.30	0	394	0.00%
2022/03/09	1	27.25	0	0.00	27.25	1	394	0.25%
2022/03/07	0	28.15	0	0.00	27.75	0	389	0.00%
2022/02/22	1	28.56	0	0.00	28.30	1	408	0.25%
2022/02/18	0	29.50	0	0.00	29.50	0	404	0.00%
2022/02/14	3	29.97	0	0.00	29.90	3	399	0.75%
2022/02/09	2	32.50	0	0.00	32.60	2	384	0.52%
2022/02/08	2	33.00	3	32.40	32.60	-1	376	-0.27%
2022/01/26	5	34.90	6	36.30	34.40	-1	349	-0.29%
2022/01/25	1	32.15	2	33.08	33.60	-1	277	-0.36%
2022/01/06	1	30.65	1	30.85	30.55	0	192	0.00%
2022/01/05	3	32.03	1	31.75	31.05	2	189	1.06%
2022/01/04	4	31.44	1	31.40	31.40	3	179	1.67%
2022/01/03	2	32.85	1.4	32.00	32.85	0.6	158	0.38%
2021/12/28	1	30.15	1	29.60	29.15	0	108	0.02%
2021/12/14	0	0.00	1	28.75	28.60	-1	100	-0.99%
2021/12/08	1	28.90	0	0.00	28.75	1	101	0.98%
2021/12/02	0.4	29.30	0	0.00	28.65	0.4	104	0.38%
2021/10/13	0	27.55	0	0.00	27.10	0	118	0.02%
2021/10/01	0	27.90	0	0.00	27.40	0	145	0.01%
2021/09/09	0.1	27.50	0	0.00	27.10	0.1	199	0.03%
2021/09/01	0	0.00	2	29.20	29.10	-2	206	-0.97%
2021/07/26	0	0.00	10	31.50	31.90	-10	333	-3.00%
2021/07/14	0	31.80	0	0.00	31.50	0	337	0.01%
2021/07/08	10	30.30	0	0.00	30.25	10	349	2.86%
2021/06/17	1	30.15	0	0.00	29.95	1	487	0.21%
2021/06/15	1	31.15	1	31.15	31.30	0	516	0.00%
2021/06/08	1	28.55	1	28.55	28.45	0	607	0.00%
2021/06/07	1	28.20	0	0.00	27.90	1	609	0.16%
2021/06/01	0	0.00	1	29.40	29.30	-1	612	-0.16%
2021/05/31	1	30.50	2	29.85	29.40	-1	610	-0.16%
2021/05/26	0	0.00	1	29.01	29.10	-1	605	-0.17%
2021/05/25	1	28.40	1	28.70	28.80	0	607	0.00%
2021/05/24	1	27.30	0	0.00	27.30	1	606	0.16%
2021/05/18	1	26.30	0	0.00	26.40	1	605	0.17%
2021/04/28	0	0.00	13	33.20	33.35	-13	513	-2.53%
2021/04/23	0	0.00	1	34.45	34.85	-1	522	-0.19%
2021/04/22	0	0.00	11	34.94	34.45	-11	527	-2.09%
2021/04/21	1	35.35	8	35.29	35.25	-7	524	-1.34%
2021/04/20	0	0.00	3	35.55	35.55	-3	522	-0.57%
2021/04/14	5	36.29	0	0.00	36.40	5	536	0.93%
2021/04/13	6	36.60	2	37.90	35.80	4	530	0.75%
2021/04/12	10	38.00	0	0.00	37.55	10	521	1.92%
2021/04/09	15	37.51	17	37.98	37.50	-2	510	-0.39%
2021/04/08	6	38.13	2	37.90	37.95	4	500	0.80%
2021/04/07	21	37.46	2	36.40	37.50	19	469	4.05%
2021/03/30	0	0.00	81	35.03	35.15	-81	440	-18.38%
2021/03/29	0	0.00	17	35.10	35.00	-17	443	-3.83%
2021/03/16	153	35.95	55	35.11	35.35	98	400	24.46%	大買/
2021/03/15	0	0.00	1	32.45	35.20	-1	380	-0.26%
2021/03/08	1	30.75	0	0.00	30.15	1	403	0.25%
2021/03/03	0	30.80	0	0.00	30.65	0	418	0.00%
2021/02/02	0	0.00	4	29.60	29.55	-4	544	-0.73%
2021/01/29	0	0.00	1	30.20	29.15	-1	553	-0.18%
2021/01/19	0	32.70	1	32.60	31.70	-1	578	-0.17%
2021/01/13	0	0.00	0.2	32.30	32.45	-0.2	626	-0.03%
2021/01/08	0	0.00	4	33.45	33.25	-4	750	-0.53%
2021/01/06	0	0.00	1	32.30	32.35	-1	810	-0.12%
2020/12/29	0	0.00	1	32.30	32.40	-1	1,014	-0.10%
2020/12/24	1	33.00	0	0.00	33.25	1	1,093	0.09%
2020/12/11	5	32.90	0	0.00	33.15	5	1,153	0.43%
2020/12/09	1	36.55	1	36.20	35.60	0	1,157	0.00%
2020/12/03	0	0.00	0	34.80	34.80	0	1,225	0.00%
2020/12/02	1	35.20	0	0.00	35.35	1	1,256	0.08%
2020/11/30	0	0.00	1	34.10	33.90	-1	1,306	-0.08%
2020/11/26	1	34.50	0	0.00	34.65	1	1,432	0.07%
2020/11/25	1	35.30	0	0.00	34.30	1	1,524	0.07%
2020/11/23	0	0.00	2	35.73	36.05	-2	1,970	-0.10%
2020/11/16	0	0.00	0	33.50	32.85	0	2,170	0.00%
2020/11/12	2	34.05	0	0.00	33.40	2	2,358	0.08%
2020/11/10	1	34.60	0	0.00	34.70	1	2,368	0.04%
2020/10/28	0	0.00	1	34.40	34.10	-1	2,320	-0.04%
2020/10/20	0	0.00	3	37.70	37.50	-3	2,265	-0.13%
2020/10/19	1	37.40	1	38.50	37.30	0	2,221	0.00%
2020/10/14	13	37.16	0	0.00	37.15	13	2,146	0.61%
2020/10/13	1	34.90	0	0.00	35.35	1	2,120	0.05%
2020/10/12	0	0.00	1	34.60	34.90	-1	2,115	-0.05%
2020/10/08	1	36.40	6	36.46	36.15	-5	2,090	-0.24%
2020/10/07	5	36.96	14	36.76	37.50	-9	2,038	-0.44%
2020/10/06	11	35.15	25	35.20	34.60	-14	1,942	-0.72%
2020/09/30	5	34.35	5	34.20	34.25	0	1,915	0.00%
2020/09/29	0	0.00	1	33.80	33.50	-1	1,867	-0.05%
2020/09/23	1	33.95	0	0.00	33.40	1	1,802	0.06%
2020/09/17	1	33.60	0	0.00	33.50	1	1,782	0.06%
2020/09/11	0	0.00	6	32.95	32.75	-6	1,738	-0.35%
2020/09/10	1	34.15	0	0.00	34.15	1	1,716	0.06%
2020/09/08	1	35.55	1	35.75	35.30	0	1,661	0.00%
2020/09/07	1	34.70	0	0.00	34.15	1	1,609	0.06%
2020/09/02	1	37.30	0	0.00	37.35	1	1,493	0.07%
2020/09/01	5	38.47	3	38.43	38.05	2	1,435	0.14%
2020/08/31	2	41.70	0	0.00	41.05	2	1,353	0.15%
2020/08/28	1.2	44.52	1	46.30	44.30	0.2	1,255	0.02%
2020/08/27	7	45.38	6	47.18	44.00	1	1,117	0.09%
2020/08/24	0	0.00	3	37.00	37.30	-3	682	-0.44%
2020/08/20	1	34.00	0	0.00	36.35	1	603	0.17%
2020/08/19	5	36.19	4	36.23	37.45	1	511	0.20%
2020/08/18	0	0.00	19	34.70	34.95	-19	407	-4.66%
2020/07/24	4	31.35	0	0.00	31.70	4	241	1.65%
2020/07/22	0	0.00	28	31.88	33.20	-28	224	-12.46%
2020/07/21	0	0.00	16	31.21	31.45	-16	198	-8.05%
2020/07/09	13	29.58	0	0.00	29.10	13	138	9.37%
2020/07/07	10	28.97	0	0.00	28.60	10	138	7.22%
2020/07/06	0	0.00	1	28.65	29.00	-1	137	-0.73%
2020/07/01	14	28.40	0	0.00	28.10	14	130	10.69%
2020/06/29	13	27.18	0	0.00	26.95	13	101	12.81%
2020/06/19	10	27.60	0	0.00	27.85	10	96	10.31%
2020/04/29	0	0.00	10	28.32	28.35	-10	336	-2.97%
2020/04/28	0	0.00	2	28.20	28.10	-2	373	-0.53%
2020/04/21	0	0.00	1	27.65	27.60	-1	451	-0.22%
2020/03/27	2	26.35	0	0.00	26.30	2	527	0.38%
2020/03/10	1	29.40	0	0.00	29.90	1	543	0.18%
2020/03/09	2	30.75	0	0.00	30.30	2	538	0.37%
2020/03/06	1	32.55	0	0.00	31.90	1	532	0.19%
2020/03/05	9	31.60	0	0.00	32.60	9	503	1.79%
2020/02/10	1	33.30	0	0.00	32.60	1	406	0.25%
2020/01/31	1	35.30	0	0.00	34.90	1	320	0.31%
2020/01/30	5	33.55	0	0.00	36.80	5	283	1.76%
2020/01/09	10	32.70	0	0.00	32.35	10	196	5.09%
2020/01/07	0	0.00	1	30.80	31.00	-1	174	-0.57%
2020/01/03	0	0.00	0.6	30.50	30.60	-0.6	164	-0.36%
2019/12/10	0	0.00	1	27.70	26.95	-1	93	-1.07%
2019/12/09	0	0.00	1	26.80	26.85	-1	97	-1.02%
2019/10/18	0	0.00	3	26.58	26.70	-3	226	-1.33%
2019/10/15	0	0.00	9	26.03	26.05	-9	230	-3.90%
2019/10/09	0	0.00	2	26.00	25.95	-2	230	-0.87%
2019/10/08	0	0.00	6	26.05	26.10	-6	230	-2.60%
2019/09/11	0	0.00	11	25.47	25.50	-11	215	-5.10%
2019/09/09	0	0.00	1	24.85	24.90	-1	204	-0.49%
2019/09/05	0	0.00	1	24.90	24.55	-1	198	-0.50%
2019/09/03	0	0.00	4	24.51	24.70	-4	195	-2.04%
2019/09/02	1	23.65	4	24.40	24.50	-3	193	-1.55%
2019/08/30	5	23.44	1	23.60	23.70	4	172	2.31%
2019/08/29	7	23.87	0	0.00	24.10	7	116	5.99%
2019/08/28	5	24.02	0	0.00	25.95	5	89	5.59%
2019/08/26	1	25.70	0	0.00	25.65	1	57	1.75%
2019/08/23	1	25.80	0	0.00	25.75	1	56	1.77%
2019/07/26	0	0.00	4	26.50	26.15	-4	60	-6.63%
2019/07/16	8	25.15	0	0.00	25.15	8	47	16.77%
2019/04/12	6	25.87	0	0.00	25.85	6	153	3.90%
2019/04/10	9	26.00	0	0.00	25.95	9	151	5.94%
2019/04/03	0	0.00	6	26.95	27.00	-6	144	-4.15%
2019/03/21	0	27.60	0	0.00	27.70	0	139	0.00%
2019/03/15	0	0.00	2	26.80	26.60	-2	133	-1.50%
2019/02/26	0	0.00	1	26.20	26.05	-1	190	-0.53%
2019/02/25	1	26.20	0	0.00	26.15	1	194	0.51%
2019/02/22	0	0.00	1	26.25	26.35	-1	200	-0.50%
2019/02/21	7	26.84	1	28.10	27.05	6	200	2.99%
2019/02/11	0	0.00	2	26.20	26.15	-2	211	-0.95%
2019/01/30	0	0.00	2	25.90	26.15	-2	215	-0.93%
2019/01/29	2	25.90	0	0.00	25.95	2	218	0.91%
2018/12/28	0	0.00	2	26.30	26.50	-2	354	-0.56%
2018/12/20	0	0.00	0.1	26.40	26.55	-0.1	352	-0.02%
2018/12/05	2	26.90	0	0.00	27.05	2	374	0.53%
2018/11/22	0	0.00	1	26.90	26.95	-1	336	-0.30%
2018/11/21	0	0.00	2	26.73	27.00	-2	331	-0.60%
2018/11/19	0.1	26.30	0	0.00	26.40	0.1	322	0.02%
2018/11/16	0	0.00	1	26.30	26.15	-1	315	-0.32%
2018/11/15	0	0.00	2	26.30	26.25	-2	306	-0.65%
2018/11/13	0	0.00	3	26.52	26.50	-3	300	-1.00%
2018/11/12	0	0.00	4	26.53	26.55	-4	294	-1.36%
2018/11/08	0	0.00	1	26.65	26.65	-1	287	-0.35%
2018/11/06	0	0.00	1	26.65	26.60	-1	281	-0.36%
2018/11/02	1	27.05	1	27.15	27.15	0	274	0.00%
2018/11/01	3	27.38	0	0.00	27.30	3	232	1.29%
2018/10/30	2	26.18	0	0.00	26.15	2	214	0.93%
2018/10/29	4	26.23	0	0.00	26.10	4	185	2.15%
2018/10/26	5	26.10	1	26.70	25.85	4	184	2.17%
2018/10/25	0	0.00	12	26.03	26.25	-12	180	-6.67%
2018/10/24	0	0.00	7	26.04	26.15	-7	177	-3.95%
2018/10/23	1	25.00	2	25.15	25.20	-1	173	-0.58%
2018/10/22	2	25.08	0	0.00	25.15	2	171	1.16%
2018/10/19	0	0.00	2	24.95	25.00	-2	169	-1.18%
2018/10/17	1	25.15	0	0.00	25.10	1	167	0.60%
2018/10/16	0	0.00	3	24.37	24.80	-3	165	-1.81%
2018/10/15	8	23.13	0	0.00	23.70	8	163	4.90%
2018/10/11	1	24.20	0	0.00	24.00	1	163	0.61%
2018/10/09	3	26.20	0	0.00	25.65	3	180	1.67%
2018/10/05	0	0.00	6	26.50	26.25	-6	199	-3.01%
2018/10/02	0	0.00	3	27.08	26.90	-3	200	-1.50%
2018/09/28	1	27.50	4	27.58	27.35	-3	200	-1.49%
2018/09/27	0	0.00	11	28.00	28.00	-11	199	-5.52%
2018/09/26	1	28.00	5	28.05	28.50	-4	197	-2.02%
2018/09/20	2	27.73	0	0.00	27.65	2	166	1.20%
2018/09/17	1	27.50	0	0.00	27.45	1	175	0.57%
2018/09/13	0	0.00	2	28.00	27.85	-2	178	-1.12%
2018/09/12	2	27.75	0	0.00	27.80	2	197	1.01%
2018/09/11	2	27.65	1	28.00	27.90	1	201	0.50%
2018/09/10	0	0.00	1	27.50	27.50	-1	205	-0.49%
2018/09/07	0	0.00	2.1	27.16	27.55	-2.1	210	-0.98%
2018/09/06	3	27.18	5	27.60	27.30	-2	213	-0.94%
2018/09/05	0.1	26.80	0	0.00	27.00	0.1	210	0.02%
2018/09/03	1	26.00	3	26.45	26.35	-2	220	-0.91%
2018/08/31	1	26.25	3	26.15	26.15	-2	220	-0.91%
2018/08/30	0	0.00	1	25.70	25.75	-1	223	-0.45%
2018/08/27	5	25.04	0	0.00	24.90	5	235	2.13%
2018/08/14	2	25.80	0	0.00	25.40	2	804	0.25%
2018/08/13	2	26.70	0	0.00	25.50	2	841	0.24%
2018/08/08	0	0.00	2	27.00	26.90	-2	1,025	-0.20%
2018/07/26	7	27.00	0	0.00	26.90	7	1,246	0.56%
2018/07/24	5	26.90	0	0.00	26.80	5	1,259	0.40%
2018/07/20	3	27.15	0	0.00	27.45	3	1,289	0.23%
2018/07/18	5	27.56	0	0.00	27.50	5	1,333	0.37%
2018/07/13	0	0.00	3	28.25	28.30	-3	1,343	-0.22%
2018/07/12	0	0.00	1	27.90	27.95	-1	1,368	-0.07%
2018/07/10	1	26.90	0	0.00	27.10	1	1,396	0.07%
2018/06/27	0	0.00	6	25.00	25.00	-6	1,566	-0.38%
2018/06/26	0	0.00	7	25.71	25.70	-7	1,569	-0.45%
2018/06/22	0	0.00	2	26.80	26.80	-2	1,584	-0.13%
2018/06/21	0	0.00	3	27.05	27.10	-3	1,597	-0.19%
2018/06/05	1	28.25	0	0.00	28.30	1	1,808	0.06%
2018/06/04	1	28.05	0	0.00	28.10	1	1,835	0.05%
2018/05/29	16	29.33	0	0.00	28.80	16	1,846	0.87%
2018/05/28	1	28.55	0	0.00	28.70	1	1,715	0.06%
2018/05/25	4	28.98	3	30.05	28.60	1	1,623	0.06%
2018/05/23	9	29.68	2	30.68	29.40	7	1,528	0.46%
2018/05/22	1	28.50	1	28.85	29.50	0	1,393	0.00%
2018/05/21	0	0.00	1	29.90	29.25	-1	1,359	-0.07%
2018/05/17	2	29.00	0	0.00	29.25	2	1,308	0.15%
2018/05/16	0	0.00	5	31.54	29.70	-5	1,280	-0.39%
2018/05/15	9	32.32	1	30.70	33.00	8	1,187	0.67%
2018/05/14	0	0.00	3	30.00	30.00	-3	1,123	-0.27%
2018/05/10	0	0.00	3	29.48	29.40	-3	1,172	-0.26%
2018/05/09	0	0.00	10.4	29.45	29.00	-10.4	1,221	-0.85%
2018/05/04	1	28.60	1	30.10	28.50	0	1,661	0.00%
2018/05/03	0	0.00	1	29.95	29.55	-1	1,790	-0.06%
2018/05/02	0	0.00	1	29.65	29.60	-1	1,864	-0.05%
2018/04/26	0	0.00	2	29.80	29.30	-2	2,010	-0.10%
2018/04/25	0	0.00	4	29.20	28.95	-4	2,033	-0.20%
2018/04/17	1	28.00	0	0.00	28.75	1	2,243	0.04%
2018/04/13	2	26.90	4	28.09	28.40	-2	2,299	-0.09%
2018/04/12	0	0.00	1	29.00	27.90	-1	2,326	-0.04%
2018/04/03	4	28.90	0	0.00	28.70	4	2,290	0.17%
2018/03/29	0	0.00	5	29.66	29.70	-5	2,359	-0.21%
2018/03/21	1	29.05	10	30.75	29.55	-9	2,460	-0.37%
2018/03/20	1	29.05	0	0.00	30.30	1	2,414	0.04%
2018/03/19	5	30.69	2	30.95	30.35	3	2,393	0.13%
2018/03/16	0	0.00	2	30.60	30.80	-2	2,360	-0.08%
2018/03/14	0	0.00	3	29.00	28.75	-3	2,344	-0.13%
2018/03/13	0	0.00	3	28.58	28.50	-3	2,372	-0.13%
2018/03/12	6	28.30	20	28.25	28.35	-14	2,369	-0.59%
2018/03/09	0	0.00	5	29.40	28.50	-5	2,347	-0.21%
2018/03/08	0	0.00	7	29.11	28.50	-7	2,339	-0.30%
2018/03/07	3	27.63	0	0.00	28.00	3	2,308	0.13%
2018/03/02	12	28.57	1	28.80	28.75	11	2,300	0.48%
2018/03/01	0	0.00	1	28.20	28.65	-1	2,283	-0.04%
2018/02/26	1	27.30	3	26.78	27.75	-2	2,253	-0.09%
2018/02/22	0	0.00	1	26.50	26.15	-1	2,229	-0.04%
2018/02/09	1	25.80	9	25.48	25.30	-8	2,214	-0.36%
2018/02/08	0	0.00	5	26.62	26.50	-5	2,202	-0.23%
2018/02/07	2	27.50	2	26.80	26.80	0	2,192	0.00%
2018/02/06	11	27.18	3	28.28	26.70	8	2,171	0.37%
2018/02/05	1	29.60	10	29.87	29.65	-9	2,131	-0.42%
2018/02/02	10	29.31	1	30.20	29.40	9	2,092	0.43%
2018/02/01	3	30.38	21	30.01	29.50	-18	2,059	-0.87%
2018/01/31	32	29.29	21	30.73	31.50	11	1,989	0.55%
2018/01/30	6	31.26	13	32.50	30.35	-7	1,770	-0.40%
2018/01/29	31	34.97	5	34.58	33.70	26	1,674	1.55%
2018/01/26	2	33.23	12	35.77	37.40	-10	1,529	-0.65%
2018/01/25	3	35.05	4	34.10	34.20	-1	1,382	-0.07%
2018/01/24	3	32.53	0	0.00	33.00	3	1,299	0.23%
2018/01/23	9	32.51	0	0.00	32.60	9	1,260	0.71%
2018/01/22	1	32.90	2	33.00	33.00	-1	1,222	-0.08%
2018/01/19	0	0.00	1	29.95	30.00	-1	1,135	-0.09%
2018/01/18	1	29.55	3	30.23	29.75	-2	1,099	-0.18%
2018/01/17	8	29.85	1	29.50	29.65	7	1,067	0.66%
2018/01/15	7	30.24	5.4	30.75	28.65	1.6	993	0.16%
2018/01/12	0	0.00	11	29.27	29.60	-11	856	-1.28%
2018/01/11	2	27.00	0	0.00	26.95	2	781	0.26%
2018/01/10	1	27.00	1	27.20	27.00	0	781	0.00%
2018/01/09	15	27.42	4	27.60	26.55	11	771	1.43%
2018/01/08	15	26.47	10	26.30	27.15	5	699	0.71%
2018/01/05	2	24.95	5	24.80	24.70	-3	649	-0.46%
2018/01/02	0	0.00	2	25.73	25.60	-2	626	-0.32%