• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3507.084515.50529.00-2.73,361-0.08%
2025/01/205490.993493.97493.0023,5750.06%
2025/01/172487.701.1496.45487.000.93,4530.03%
2025/01/162439.005444.95462.00-33,192-0.09%
2025/01/151.1406.141418.50420.000.13,0460.00%
2025/01/141368.002389.75394.50-13,033-0.03%
2025/01/0900.001380.10380.50-13,078-0.03%
2025/01/081369.5000.00372.5013,0950.03%
2025/01/0700.001369.00371.50-13,110-0.03%
2025/01/061368.002365.50366.50-13,127-0.03%
2024/12/270375.5000.00383.0004,2580.00%
2024/12/241357.5000.00351.0014,8500.02%
2024/12/177350.869352.39356.50-25,763-0.03%
2024/12/162355.0011359.64362.50-95,728-0.16%
2024/12/1321377.5219376.47358.0025,5780.04%
2024/12/121365.501364.50366.0005,3370.00%
2024/12/112353.751353.00354.0015,3620.02%
2024/12/0900.000.1355.50346.00-0.15,4570.00%
2024/12/061359.501.1366.05361.00-0.15,5070.00%
2024/12/0500.001368.50369.50-15,525-0.02%
2024/12/041362.000.1365.50369.5015,5550.02%
2024/12/0300.001355.50355.00-15,613-0.02%
2024/12/021348.001344.00343.0006,0020.00%
2024/11/280.1321.502319.50322.00-27,101-0.03%
2024/11/269.1346.061345.00341.508.17,4430.11%
2024/11/255365.905.1366.73362.00-0.17,3740.00%
2024/11/225359.803360.83357.5027,2470.03%
2024/11/219357.948360.44368.5017,1260.01%
2024/11/2016346.6616351.63358.0006,9430.00%
2024/11/1900.001.1301.17334.50-1.16,657-0.02%
2024/11/181.1307.3300.00304.501.16,6510.02%
2024/11/1500.000.2328.00338.00-0.26,6360.00%
2024/11/1400.000319.00333.5006,6400.00%
2024/11/132.1339.220.7338.00337.501.46,6310.02%
2024/11/120360.000365.00374.0006,6220.00%
2024/11/1100.000.1384.00380.00-0.16,6230.00%
2024/11/070.4371.503376.00376.50-2.66,649-0.04%
2024/11/060.2364.0000.00367.000.26,6680.00%
2024/11/050367.501364.04364.00-16,699-0.02%
2024/11/040.1355.0000.00355.000.16,7580.00%
2024/11/014.1320.4911.1335.45343.00-76,763-0.10%
2024/10/303325.673325.50322.5006,6380.00%
2024/10/291325.491320.51330.5006,5350.00%
2024/10/286.5329.5700.00324.006.56,3720.10%
2024/10/252.6349.208355.25360.00-5.46,309-0.09%
2024/10/241340.001345.00345.0006,0920.00%
2024/10/231362.382357.79362.00-16,114-0.02%
2024/10/220339.501.1336.64352.50-1.16,115-0.02%
2024/10/211355.000345.00339.5016,1480.02%
2024/10/1800.000339.00339.5006,1940.00%
2024/10/170.2339.000345.00336.500.26,2350.00%
2024/10/160.1328.892330.00339.00-1.96,308-0.03%
2024/10/151.5360.0300.00342.001.56,3000.02%
2024/10/140.5378.001376.76380.00-0.56,323-0.01%
2024/10/110351.003347.33352.00-36,350-0.05%
2024/10/090343.002339.75342.00-26,454-0.03%
2024/10/0800.001339.00345.00-16,521-0.02%
2024/10/0716344.1912343.88340.0046,5680.06%
2024/10/0435.1335.3528335.64346.0076,3400.11%
2024/10/0117316.8815.2316.45325.001.85,8780.03%
2024/09/305.2286.0210.3288.65295.50-5.15,615-0.09%
2024/09/274.3274.892276.75274.002.35,4040.04%
2024/09/269.1270.727270.64274.002.15,3250.04%
2024/09/259267.0011.2273.15269.50-2.25,220-0.04%
2024/09/2411.2262.709263.06264.002.24,9310.04%
2024/09/2300.004253.39259.00-44,722-0.08%
2024/09/207240.643241.67235.5044,7360.08%
2024/09/1900.002231.24235.50-24,796-0.04%
2024/09/1800.001216.02214.50-14,868-0.02%
2024/09/1600.007207.29208.00-75,133-0.14%
2024/09/130208.5000.00209.0005,2800.00%
2024/09/120207.501200.50208.50-15,607-0.02%
2024/09/111209.971216.00192.5005,6770.00%
2024/09/101212.000217.00212.0015,7040.02%
2024/09/0900.003194.18207.50-35,669-0.05%
2024/09/0600.007190.64191.50-75,631-0.12%
2024/09/0500.002190.00187.50-25,622-0.04%
2024/09/041185.521191.50191.5005,6050.00%
2024/09/0315192.2014192.86194.5015,5410.02%
2024/09/0218185.1417187.18189.5015,1650.02%
2024/08/307167.7128173.55175.00-214,562-0.46%
2024/08/295151.6014156.04159.50-94,091-0.22%
2024/08/2800.001138.00145.00-13,829-0.03%
2024/08/273127.331129.50132.0023,7720.05%
2024/08/264126.883127.17127.5013,7340.03%
2024/08/201122.501124.00122.0003,7760.00%
2024/08/191122.0000.00121.0013,7860.03%
2024/08/121113.5000.00114.0013,8120.03%
2024/08/0900.002111.50110.00-23,815-0.05%
2024/08/084108.002107.75107.0023,8030.05%
2024/08/063101.67193.80100.5023,7580.05%
2024/08/021118.004115.13115.50-33,687-0.08%
2024/07/312122.002122.00123.0003,6140.00%
2024/07/301125.002128.00125.50-13,564-0.03%
2024/07/291132.502128.75127.00-13,525-0.03%
2024/07/262132.752133.75131.5003,5950.00%
2024/07/231142.0000.00141.5013,5820.03%
2024/07/222143.5000.00141.5023,6060.06%
2024/07/193153.331150.00148.0023,6380.05%
2024/07/183160.671159.00159.0023,6030.06%
2024/07/172161.754166.88165.50-23,577-0.06%
2024/07/163159.8300.00158.5033,5050.09%
2024/07/152163.501165.00163.5013,5060.03%
2024/07/121162.5000.00161.0013,4660.03%
2024/07/115168.208170.50167.50-33,429-0.09%
2024/07/107163.715163.80163.0023,3310.06%
2024/07/092155.257157.00156.00-53,277-0.15%
2024/07/082160.251162.00161.5013,2240.03%
2024/07/056166.084165.00166.0023,1740.06%
2024/07/042166.252164.75162.5003,1550.00%
2024/07/034165.385166.20164.00-13,120-0.03%
2024/07/021156.0000.00158.0013,0740.03%
2024/07/014167.251162.50160.5033,0400.10%
2024/06/282168.503169.33168.00-12,984-0.03%
2024/06/273160.171160.00163.0022,9260.07%
2024/06/263168.833168.83164.5002,8500.00%
2024/06/251160.504.1163.09167.00-3.12,738-0.11%
2024/06/246166.423164.00162.5032,6350.11%
2024/06/218169.505.1171.48172.502.92,5330.11%
2024/06/202.1153.0611162.50166.50-8.92,218-0.40%
2024/06/1911154.146157.58151.5052,0720.24%
2024/06/181152.504.2154.79153.50-3.21,785-0.18%
2024/06/171147.503147.00147.50-21,740-0.11%
2024/06/1400.001141.50141.50-11,731-0.06%
2024/06/131140.5000.00140.5011,7480.06%
2024/06/121140.0000.00139.0011,7830.06%
2024/06/1100.001140.00136.50-11,801-0.06%
2024/06/061136.000.1135.00135.5011,9280.05%
2024/06/041142.501145.00139.0002,0330.00%
2024/06/0300.0011143.86144.00-112,105-0.52%
2024/05/311135.0000.00134.5012,1310.05%
2024/05/303139.171138.00137.0022,1900.09%
2024/05/291146.5000.00142.0012,3050.04%
2024/05/2800.003143.83143.50-32,386-0.13%
2024/05/272140.0000.00137.5022,4110.08%
2024/05/241136.0000.00135.5012,4990.04%
2024/05/233135.171133.50132.5022,5790.08%
2024/05/2200.0013137.46138.00-132,808-0.46%
2024/05/211132.5000.00133.0012,9580.03%
2024/05/202132.501132.00130.5013,0700.03%
2024/05/151123.001125.00126.5003,3210.00%
2024/05/131121.0000.00121.5013,6440.03%
2024/05/1000.005127.00125.00-53,963-0.13%
2024/05/096130.420.2129.02126.005.84,0830.14%
2024/05/071132.002132.64131.00-14,138-0.02%
2024/05/067133.072.5131.10130.504.54,1260.11%
2024/05/026134.504133.13134.5024,1140.05%
2024/04/306135.0022137.59137.00-164,107-0.39%
2024/04/293123.171124.50127.5024,0090.05%
2024/04/269119.7900.00123.5093,9790.23%
2024/04/258121.501122.00121.5073,9480.18%
2024/04/243132.8323134.85135.00-203,885-0.51%
2024/04/230.1126.004127.13128.00-43,877-0.10%
2024/04/2200.009.4124.97121.00-9.43,857-0.24%
2024/04/191125.008125.31126.00-73,852-0.18%
2024/04/1800.000.2134.00133.50-0.23,8190.00%
2024/04/150.5133.1400.00134.000.53,7920.01%
2024/04/1200.001140.00136.50-13,774-0.03%
2024/04/111137.0000.00137.0013,7680.03%
2024/04/101141.0000.00141.0013,7830.03%
2024/04/091138.501136.00137.0003,7690.00%
2024/04/027141.001141.50141.5063,6920.16%
2024/04/014142.504140.88144.5003,6740.00%
2024/03/291134.501135.00135.5003,6350.00%
2024/03/282134.001135.50133.5013,6310.03%
2024/03/279133.782133.00133.0073,6260.19%
2024/03/261135.0000.00135.5013,6050.03%
2024/03/2200.002141.00139.00-23,597-0.06%
2024/03/214138.882.5138.70139.001.53,5820.04%
2024/03/203146.002140.50140.0013,5260.03%
2024/03/196.1150.391155.00148.505.13,4900.15%
2024/03/181143.002.7148.67152.00-1.73,515-0.05%
2024/03/152.4144.422146.00142.500.43,4960.01%
2024/03/143151.673151.50148.0003,4540.00%
2024/03/135.2154.474.5152.97151.500.73,4260.02%
2024/03/123153.673.5155.35155.00-0.53,342-0.01%
2024/03/113147.833148.17147.0003,3050.00%
2024/03/083151.5030149.43144.50-273,301-0.82%
2024/03/072157.504158.00152.50-23,214-0.06%
2024/03/064153.633153.83155.5013,1400.03%
2024/03/059.5154.517153.79156.502.53,0950.08%
2024/03/0410160.056160.58157.5043,0370.13%
2024/03/014154.254155.88158.5002,9100.00%
2024/02/2911.1149.0912.5149.88148.50-1.42,793-0.05%
2024/02/2712.2158.5314152.93153.00-1.82,732-0.06%
2024/02/269154.943156.33155.5062,6340.23%
2024/02/2332.1158.0023155.33154.509.12,5550.36%
2024/02/2222.5152.5020153.80156.002.52,3170.11%
2024/02/216139.507.2140.76142.00-1.22,181-0.05%
2024/02/206139.753142.00137.0032,0690.14%
2024/02/1900.002.2139.04143.00-2.21,935-0.11%
2024/02/167134.5000.00134.0071,8790.37%
2024/02/153134.675135.80137.00-21,805-0.11%
2024/02/054131.752132.75131.5021,6690.12%
2024/02/022.2122.078123.44126.50-5.91,479-0.40%
2024/02/0100.001117.00118.00-11,174-0.09%
2024/01/3100.003110.17107.50-31,052-0.28%
聯亞 相關文章