台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    441
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001128.00130.00-11,391-0.07%
2024/03/261129.503130.33128.50-21,391-0.14%
2024/03/2200.000133.00133.0001,3920.00%
2024/03/193134.3400.00133.0031,3570.22%
2024/03/153135.000133.50135.5031,3300.22%
2024/03/141142.001140.00141.0001,3060.00%
2024/03/131140.0000.00139.5011,2860.08%
2024/03/122142.501143.50143.0011,2630.08%
2024/03/114140.131142.00138.5031,2200.25%
2024/03/088147.878140.50138.0001,1780.00%
2024/03/073152.679150.28150.50-61,050-0.57%
2024/03/061141.0000.00141.0018140.12%
2024/03/040138.0000.00138.0008130.00%
2024/03/0100.001140.50137.50-1824-0.12%
2024/02/291141.0000.00139.5018340.12%
2024/02/271142.503140.00141.50-2865-0.23%
2024/02/263143.1712142.33142.00-91,003-0.90%
2024/02/233138.173139.33139.0001,0140.00%
2024/02/223134.006129.50134.00-3972-0.31%
2024/02/151128.501127.00128.5001,1830.00%
2024/02/023128.001128.50127.0021,1950.17%
2024/02/014125.5000.00125.0041,1970.33%
2024/01/301123.0000.00125.0011,2160.08%
2024/01/251126.005125.80128.00-41,254-0.32%
2024/01/231124.5000.00124.5011,2670.08%
2024/01/171123.0000.00122.0011,3390.07%
2024/01/1500.002125.75126.00-21,347-0.15%
2024/01/121125.5000.00125.0011,3550.07%
2024/01/111124.5000.00125.0011,3660.07%
2024/01/102125.2500.00125.0021,3840.14%
2024/01/081125.501124.00124.0001,4490.00%
2024/01/041125.005125.80124.50-41,466-0.27%
2023/12/2800.001136.00135.00-11,446-0.07%
2023/12/221128.5000.00128.5011,4010.07%
2023/12/152129.0000.00129.0021,3920.14%
2023/12/127135.507131.14131.5001,4140.00%
2023/12/1100.002135.00134.00-21,417-0.14%
2023/12/081133.5014133.71132.50-131,414-0.92%
2023/12/072131.7500.00131.5021,4560.14%
2023/12/061135.003135.83135.50-21,505-0.13%
2023/12/051133.501133.50133.0001,5280.00%
2023/12/043136.332136.25135.0011,5780.06%
2023/12/015134.803134.50134.5021,6030.12%
2023/11/302139.2500.00136.5021,6230.12%
2023/11/294137.753138.17138.5011,6090.06%
2023/11/285136.4000.00136.5051,5960.31%
2023/11/271135.0000.00134.5011,5890.06%
2023/11/243139.504139.63139.50-11,564-0.06%
2023/11/2321147.5713142.19139.5081,5190.53%
2023/11/223141.1716143.88146.50-131,337-0.97%
2023/11/211135.001.1136.32133.50-0.11,243-0.01%
2023/11/201137.001.1137.88133.50-0.11,224-0.01%
2023/11/176131.7500.00134.5061,1820.51%
2023/11/160.2130.0000.00130.000.21,1510.02%
2023/11/155135.601135.00133.5041,1230.36%
2023/11/1414132.752132.50134.50121,0611.13%
2023/11/1300.001125.00127.00-1969-0.10%
2023/11/096121.0800.00121.0069430.64%
2023/11/0700.001127.00127.00-1928-0.11%
2023/11/011121.001119.50121.5008810.00%
2023/10/314121.632120.50118.5028780.23%
2023/10/302125.0000.00125.5028700.23%
2023/10/252124.502126.50127.5008540.00%
2023/10/201125.001122.50122.0008540.00%
2023/10/174125.634125.38124.5008220.00%
2023/10/165122.502123.00121.5038100.37%
2023/10/132124.0000.00123.5027740.26%
2023/10/1200.001120.00119.50-1762-0.13%
2023/09/281114.501116.50114.5007990.00%
2023/09/271114.5000.00116.0018040.12%
2023/09/181125.504128.00125.00-3819-0.37%
2023/09/122118.752119.75121.5007860.00%
2023/09/111129.003124.33125.00-2733-0.27%
2023/09/082127.0000.00125.0026740.30%
2023/09/074128.136126.83126.50-2651-0.31%
2023/09/062124.003122.50122.50-1597-0.17%
2023/09/052113.755119.30121.50-3561-0.53%
2023/08/3100.001107.50112.50-1545-0.18%
2023/08/281104.0000.00103.0015400.19%
2023/08/151101.5000.00101.5016280.16%
2023/08/021113.0000.00113.0016350.16%
2023/07/313115.5000.00115.5036210.48%
2023/07/2500.001116.50116.00-1599-0.17%
2023/07/213108.1700.00108.0035910.51%
2023/07/171108.501108.50108.5007110.00%
2023/07/141108.001108.00108.0007740.00%
2023/07/1200.001110.00106.50-1862-0.12%
2023/07/111108.007108.50110.50-6921-0.65%
2023/07/101111.0000.00107.5011,1140.09%
2023/07/071116.0000.00111.0011,2260.08%
2023/07/031128.501128.50129.0001,1940.00%
2023/06/301124.5000.00125.0011,1820.08%
2023/06/271123.0000.00122.5011,2190.08%
2023/06/2000.001128.00128.00-11,278-0.08%
2023/06/1900.001129.50129.00-11,283-0.08%
2023/06/161126.5000.00128.5011,2850.08%
2023/06/151127.5000.00128.0011,2920.08%
2023/06/1300.002128.50128.00-21,287-0.16%
2023/06/0900.001124.00125.50-11,279-0.08%
2023/05/3100.0013.1126.00127.00-13.11,450-0.90%
2023/05/302125.0000.00125.5021,4690.14%
2023/05/2900.001126.00127.00-11,471-0.07%
2023/05/252118.2500.00118.5021,4430.14%
2023/05/182118.0000.00117.5021,4990.13%
2023/05/1500.001114.00114.00-11,503-0.07%
2023/05/122116.5000.00116.5021,5090.13%
2023/05/114116.5000.00115.5041,5210.26%
2023/05/092121.7500.00120.5021,5380.13%
2023/05/083126.5000.00125.5031,5400.19%
2023/05/052125.5000.00125.0021,5480.13%
2023/05/0300.004126.50125.50-41,575-0.25%
2023/04/2100.001133.00131.50-11,520-0.07%
2023/04/207138.644139.13138.0031,4930.20%
2023/04/192139.003138.83138.50-11,442-0.07%
2023/04/181133.0000.00133.5011,3870.07%
2023/04/171138.5000.00136.5011,3570.07%
2023/04/141144.501147.50145.0001,2910.00%
2023/04/132147.002147.75143.5001,2290.00%
2023/04/1200.009137.56139.00-91,032-0.87%
2023/03/271131.004127.00129.00-3875-0.34%
2023/03/210122.5000.00120.0008130.00%
2023/03/1600.002116.50116.00-2811-0.25%
2023/03/1400.001118.00116.50-1849-0.12%
2023/03/132116.5000.00117.5028910.22%
2023/03/101119.0000.00120.0018970.11%
2023/03/0800.003122.50125.00-3931-0.32%
2023/03/071124.501126.50124.5009460.00%
2023/03/064129.3800.00128.0049620.42%
2023/03/032129.001129.50127.5019310.11%
2023/03/011122.505122.00122.00-4816-0.49%
2023/02/1600.005113.90114.00-5808-0.62%
2023/02/151109.5000.00110.5018170.12%
2023/02/143111.3300.00110.0038230.36%
2023/02/0900.001115.00113.50-1865-0.12%
2023/02/0800.002120.25118.00-2858-0.23%
2023/02/071112.001114.00115.5008370.00%
2023/02/0600.001113.50113.00-1842-0.12%
2023/02/0300.006115.50115.00-6849-0.71%
2023/02/021115.003118.00116.50-2856-0.23%
2023/02/012112.252114.00113.5008480.00%
2023/01/317110.572111.25111.5058650.58%
2023/01/3000.002108.25110.50-2875-0.23%
2023/01/171105.0000.00106.0018740.11%
2023/01/131103.0000.00102.0018910.11%
2023/01/1200.002105.50104.50-2893-0.22%
2023/01/101109.001107.00107.0009130.00%
2023/01/0300.002102.50103.00-2955-0.21%
2022/12/301100.001102.5099.0009620.00%
2022/12/29198.2000.00100.5019840.10%
2022/12/272103.5000.00103.0021,0130.20%
2022/12/2200.002105.50104.50-21,054-0.19%
2022/12/202104.5000.00101.0021,1020.18%
2022/12/141113.001113.50113.5001,1240.00%
2022/12/124108.7500.00109.0041,1190.36%
2022/12/0900.004113.63111.50-41,123-0.36%
2022/12/073115.3300.00114.0031,1240.27%
2022/12/054120.254121.25121.5001,0850.00%
2022/12/021117.5000.00116.5011,0420.10%
2022/12/012115.0000.00114.0021,0290.19%
2022/11/301116.0000.00114.0011,0170.10%
2022/11/2800.0010116.45116.00-10973-1.03%
2022/11/2400.005108.50108.50-5945-0.53%
2022/11/221104.501105.00103.5009500.00%
2022/11/2100.002105.50106.00-2957-0.21%
2022/11/174109.502110.25109.0029650.21%
2022/11/0900.001101.00100.50-11,024-0.10%
2022/11/03195.4000.0095.5011,0870.09%
2022/11/0200.00195.0095.20-11,147-0.09%
2022/11/01193.9000.0093.9011,1630.09%
2022/10/2100.00188.7087.00-11,135-0.09%
2022/10/1400.00285.5588.20-21,180-0.17%
2022/10/13186.0000.0080.2011,1860.08%
2022/10/06297.25298.9098.1001,2690.00%
2022/10/051.8101.2200.0096.601.81,2660.14%
2022/10/04196.0000.0096.1011,2760.08%
2022/09/3000.00290.3092.00-21,272-0.16%
2022/09/28191.40195.5091.5001,3020.00%
2022/09/2700.00296.9597.80-21,308-0.15%
2022/09/26394.83793.2491.10-41,304-0.31%
2022/09/161111.001113.50111.0001,4520.00%
2022/09/121112.5000.00112.0011,5280.07%
2022/09/070.1109.5000.00108.500.11,5630.01%
2022/09/062109.501108.50109.0011,5700.06%
2022/09/011120.0000.00119.0011,5930.06%
2022/08/291120.5000.00121.5011,6720.06%
2022/08/261130.503127.17127.50-21,680-0.12%
2022/08/2500.002128.50128.00-21,702-0.12%
2022/08/232127.0000.00128.0021,7940.11%
2022/08/2200.001129.50126.00-11,856-0.05%
2022/08/194134.003133.00130.5011,8990.05%
2022/08/181133.001134.00132.0001,8940.00%
2022/08/1700.002135.00136.00-21,903-0.11%
2022/08/1600.002132.00130.50-21,925-0.10%
2022/08/1500.005131.00132.00-51,942-0.26%
2022/08/123126.002127.50127.0011,9950.05%
2022/08/113125.003123.17123.0002,0570.00%
2022/08/104126.134124.63122.5002,2360.00%
2022/08/095131.3000.00132.0052,2490.22%
2022/08/053124.171124.00123.5022,2700.09%
2022/08/011130.5000.00130.5012,6770.04%
2022/07/291135.002134.00132.50-12,757-0.04%
2022/07/2800.001131.00129.00-12,854-0.04%
2022/07/261128.5000.00128.5012,9070.03%
2022/07/223139.172135.00135.0012,9970.03%
2022/07/214134.003136.00136.5013,0260.03%
2022/07/2000.001133.50131.00-13,043-0.03%
2022/07/141123.001123.50124.0003,0780.00%
2022/07/1300.002117.00117.50-23,100-0.06%
2022/07/1200.002112.00112.50-23,127-0.06%
2022/07/0500.001122.50124.00-13,263-0.03%
2022/07/041116.501117.50118.0003,2660.00%
2022/07/011122.501117.00116.0003,2880.00%
2022/06/301127.0000.00126.0013,2570.03%
2022/06/292130.501132.50132.5013,2620.03%
2022/06/281130.501132.00132.5003,2720.00%
2022/06/2700.002138.75138.50-23,306-0.06%
2022/06/242136.7500.00133.0023,3190.06%
2022/06/231130.501131.50129.5003,3210.00%
2022/06/201136.5000.00130.5013,4510.03%
2022/06/161151.501145.50140.5003,5300.00%
2022/06/153149.832151.25148.0013,6360.03%
2022/06/146146.335149.50149.5013,7110.03%
2022/06/103153.501153.50154.0023,7940.05%
2022/06/098157.883158.83157.0053,8100.13%
2022/06/0813161.922163.75161.00113,8360.29%
2022/06/0200.001171.00169.50-14,093-0.02%
2022/06/014175.636176.92175.00-24,213-0.05%
2022/05/312172.753173.50173.50-14,371-0.02%
2022/05/304174.751173.00173.0034,4230.07%
2022/05/272168.256168.33169.00-44,389-0.09%
2022/05/261165.5000.00164.5014,3690.02%
2022/05/256164.926166.08166.0004,3910.00%
2022/05/246168.174166.63162.0024,3970.05%
2022/05/235173.103171.50171.5024,3560.05%
2022/05/206173.7512172.88171.00-64,390-0.14%
2022/05/196168.257170.64174.50-14,341-0.02%
2022/05/1828172.3832173.75170.50-44,319-0.09%
2022/05/1714162.2913163.08167.0014,1760.02%
2022/05/1610160.1514161.39158.50-44,228-0.09%
2022/05/138162.387163.00160.5014,2340.02%
2022/05/123163.833162.00159.0004,2430.00%
2022/05/1114166.327165.14163.5074,1830.17%
2022/05/105153.3010154.50159.00-54,057-0.12%
2022/05/094149.503146.50146.0014,0650.02%
2022/05/061155.0000.00155.5014,1040.02%
2022/05/052166.501164.00168.5014,0710.02%
2022/05/044154.505157.00158.00-14,030-0.02%
2022/05/033152.333152.00153.0004,0520.00%
2022/04/291151.501156.00148.0004,0990.00%
2022/04/286150.587149.93148.00-14,102-0.02%
2022/04/271141.001151.00150.5004,0850.00%
2022/04/261147.501152.50148.0004,0980.00%
2022/04/255152.504152.50153.5014,2230.02%
2022/04/222162.7500.00161.5024,2540.05%
2022/04/216171.754171.88171.5024,2970.05%
2022/04/203168.506167.17170.00-34,369-0.07%
2022/04/195167.8012165.50166.00-74,426-0.16%
2022/04/189168.223167.83169.0064,5230.13%
2022/04/152170.502173.75168.0004,6790.00%
2022/04/145181.703182.17182.0024,6890.04%
2022/04/131187.5000.00184.0014,7250.02%
2022/04/121183.502185.50183.50-14,773-0.02%
2022/04/1111189.912193.00186.0094,7720.19%
2022/04/0810199.852199.50200.0084,7940.17%
2022/04/072199.502205.50199.0004,8840.00%
2022/04/062208.0000.00208.0024,9140.04%
2022/04/011213.501212.00213.5004,9400.00%
2022/03/312217.253214.17215.00-14,984-0.02%
2022/03/308215.753215.00214.0055,0460.10%
2022/03/292217.752212.50213.5005,1150.00%
2022/03/281215.001216.50216.5005,3490.00%
2022/03/251219.502214.00213.50-15,524-0.02%
2022/03/246227.426224.58218.5005,5740.00%
2022/03/236226.2523230.83224.00-175,658-0.30%
2022/03/222221.502220.25219.5005,9030.00%
2022/03/213222.677226.86218.00-46,045-0.07%
2022/03/183218.501220.50219.0026,1060.03%
2022/03/1700.0011206.59209.00-116,091-0.18%
2022/03/162193.503191.83194.00-16,188-0.02%
2022/03/153194.1700.00186.5036,4540.05%
2022/03/143198.332199.25200.0016,6740.01%
2022/03/112198.752198.25200.5006,8850.00%
2022/03/104203.5013206.00204.50-97,297-0.12%
2022/03/099196.221199.00193.0087,4920.11%
2022/03/0819201.2413202.38193.5067,8480.08%
2022/03/076216.171217.00211.5058,0590.06%
2022/03/047228.7912226.92234.50-58,233-0.06%
2022/03/039218.895216.70213.5048,2100.05%
2022/03/024213.135213.00217.00-18,407-0.01%
2022/03/016209.676211.83213.0008,9440.00%
2022/02/253202.508203.88205.00-59,237-0.05%
2022/02/243200.671196.00195.0029,5470.02%
2022/02/232208.752210.50211.0009,7730.00%
2022/02/2200.002207.00205.00-29,967-0.02%
2022/02/211218.504216.75217.50-310,078-0.03%
2022/02/171218.0011215.00215.00-1010,719-0.09%
2022/02/1613221.3100.00219.501311,0960.12%
2022/02/1500.002208.50206.00-211,138-0.02%
2022/02/144204.632202.50202.50211,3390.02%
2022/02/114217.889218.56219.50-511,440-0.04%
2022/02/104217.881219.50215.50311,5780.03%
2022/02/095218.303221.83220.00211,5560.02%
2022/02/087211.6413212.00211.50-611,529-0.05%
2022/02/074204.883204.33206.00111,6240.01%
2022/01/261206.001204.00206.00011,6670.00%
2022/01/255201.8000.00200.00511,7790.04%
2022/01/246205.0010210.00212.50-411,849-0.03%
2022/01/2111205.4100.00206.501111,8710.09%
2022/01/201214.0000.00215.50111,9420.01%
2022/01/192221.753218.17217.00-112,036-0.01%
2022/01/1811224.9139.2228.86221.00-28.212,298-0.23%
2022/01/171217.0017220.94219.00-1612,206-0.13%
2022/01/143.1205.811210.00218.502.112,3070.02%
2022/01/1320.1213.029216.00215.0011.112,4320.09%
2022/01/121216.001212.50213.00012,4980.00%
2022/01/1127211.6313209.81207.501412,5110.11%
2022/01/103220.673223.17227.50012,3920.00%
2022/01/0737225.576223.50223.503112,2210.25%
2022/01/052258.252257.75258.00012,0840.00%
2022/01/042266.7500.00263.50212,0160.02%
2022/01/031270.5000.00269.50112,0030.01%
2021/12/303270.5015269.50277.00-1211,971-0.10%
2021/12/299274.561271.00271.00811,8640.07%
2021/12/282284.506281.92281.50-411,811-0.03%
2021/12/275284.502281.00279.00311,8030.03%
2021/12/242285.251287.50286.00111,7560.01%
2021/12/239284.566285.58282.00311,6860.03%
2021/12/226287.508290.88286.00-211,588-0.02%
2021/12/2100.005282.40278.50-511,343-0.04%
2021/12/202273.0000.00270.50211,1710.02%
2021/12/1710281.203280.17276.50711,1080.06%
2021/12/1614291.965288.90285.00910,9680.08%
2021/12/152269.759269.06275.00-710,641-0.07%
2021/12/147263.3600.00263.00710,4860.07%
2021/12/133280.1712279.58272.00-910,338-0.09%
2021/12/104278.881275.00276.50310,2490.03%
2021/12/091282.006286.92282.50-510,110-0.05%
2021/12/0814282.7120279.98274.00-69,903-0.06%
2021/12/0712288.9614287.64286.00-29,657-0.02%
2021/12/0610285.1019284.39290.00-99,426-0.10%
2021/12/0314268.3215272.00273.00-19,003-0.01%
2021/12/0217269.0618268.92261.00-18,723-0.01%
2021/12/0119256.8916260.31269.5038,2850.04%
2021/11/3026258.2916255.19245.00107,9610.13%
2021/11/294248.130248.50251.5047,7180.05%
2021/11/265255.202.1250.94250.002.97,5360.04%
2021/11/2512276.507269.21264.5057,2680.07%
2021/11/244.1261.2414254.18270.00-9.96,703-0.15%
2021/11/237242.573244.00245.5046,3910.06%
2021/11/225233.1037243.50249.00-326,060-0.53%
2021/11/1924221.2913228.42228.00115,8310.19%
2021/11/1812231.465236.20224.5075,6300.12%
2021/11/1715232.178232.50234.0075,4760.13%
2021/11/165231.2013235.92245.00-85,138-0.16%
2021/11/1514221.184223.88223.00104,8030.21%
2021/11/125198.009203.94211.00-44,430-0.09%
2021/11/1112187.2110191.30192.0024,3340.05%
2021/11/101179.0014.1181.63186.00-13.14,138-0.32%
2021/11/097180.217182.36177.5004,0200.00%
2021/11/085169.204171.88171.5013,9000.03%
2021/11/0512173.672172.25175.50103,9410.25%
2021/11/0413175.1918171.61169.50-53,923-0.13%
2021/11/0318163.194165.38165.00143,7840.37%
2021/11/029163.891170.50161.0083,7420.21%
2021/10/2900.005178.10179.50-53,587-0.14%
2021/10/283175.007179.86174.00-43,647-0.11%
2021/10/275172.403172.50177.0023,5600.06%
2021/10/2610.1171.0812175.92167.00-1.93,447-0.06%
2021/10/255166.704165.25165.5013,1440.03%
2021/10/229163.4417163.76169.00-83,124-0.26%
2021/10/218160.131155.50159.5072,9800.24%
2021/10/202154.7511154.50157.00-92,801-0.32%
2021/10/193137.8314145.43143.00-112,697-0.41%
2021/10/183131.832133.00137.0012,6560.04%
2021/10/1400.003128.17132.00-32,655-0.11%
2021/10/131126.5000.00124.5012,6540.04%
2021/10/121129.5000.00131.0012,6710.04%
2021/10/081132.5000.00132.5012,7060.04%
2021/10/0700.001132.00133.00-12,749-0.04%
2021/10/062121.251121.50122.5012,8510.04%
2021/10/051114.004120.13123.00-32,885-0.10%
2021/10/043121.502.1124.43118.000.92,9450.03%
2021/10/016128.752126.75127.0042,9850.13%
2021/09/291135.004134.50132.50-33,162-0.09%
2021/09/285140.902140.75140.0033,2440.09%
2021/09/272139.501142.50139.0013,3120.03%
2021/09/241139.001142.00139.5003,3120.00%
2021/09/231134.002135.25133.50-13,347-0.03%
2021/09/1710136.5000.00137.00103,3670.30%
2021/09/161130.5000.00131.0013,4100.03%
2021/09/151129.001134.00131.0003,4370.00%
2021/09/145137.506136.75136.00-13,462-0.03%
2021/09/1310138.0012.1140.19138.00-2.13,439-0.06%
2021/09/101135.005135.00133.50-43,369-0.12%
2021/09/092132.002131.25132.5003,3730.00%
2021/09/085134.003131.50128.5023,4850.06%
2021/09/071132.005.2127.06128.00-4.23,743-0.11%
2021/09/063133.8300.00132.5034,0260.07%
2021/09/0300.009137.28138.50-94,735-0.19%
2021/09/028141.253146.50136.0055,1510.10%
2021/09/011.2140.516138.33139.50-4.85,216-0.09%
2021/08/311133.501133.50134.5005,2150.00%
2021/08/302133.255132.50134.00-35,236-0.06%
2021/08/270.2136.0513136.23132.00-12.85,269-0.24%
2021/08/267138.433135.67137.0045,3280.08%
2021/08/2516142.0018141.50142.50-25,497-0.04%
2021/08/247138.431136.00137.5065,6710.11%
2021/08/233142.832139.75142.5015,7270.02%
2021/08/203135.502135.00137.5015,7870.02%
2021/08/196135.7500.00130.0065,8370.10%
2021/08/185136.205136.20140.5005,9050.00%
2021/08/175137.504132.50132.0016,0830.02%
2021/08/161138.502140.25137.50-16,173-0.02%
2021/08/131143.501151.00143.5006,4050.00%
2021/08/1213151.8512148.75147.5016,4340.02%
2021/08/116157.333154.33148.5036,5090.05%
2021/08/1000.002164.00164.50-26,508-0.03%
2021/08/0913163.158168.00160.0056,5490.08%
2021/08/065169.501173.50169.0046,6320.06%
2021/08/053178.3300.00176.5036,7090.04%
2021/08/042180.502181.25180.0006,7640.00%
2021/08/0310181.801185.50182.5096,7410.13%
2021/08/023166.501173.00172.5026,6580.03%
2021/07/303167.0000.00161.0036,7260.04%
2021/07/292157.753165.83166.50-16,815-0.01%
2021/07/283160.005159.80158.00-26,874-0.03%
2021/07/272182.502178.50175.0006,9370.00%
2021/07/261179.502179.25176.50-16,977-0.01%
2021/07/231181.001176.50175.0007,0940.00%
2021/07/226180.256.6180.27181.00-0.67,090-0.01%
2021/07/2100.003172.50170.00-37,183-0.04%
2021/07/2000.001173.00169.00-17,360-0.01%
2021/07/192178.252179.00175.0007,5360.00%
2021/07/1600.001182.50176.00-17,637-0.01%
2021/07/151176.0021173.12179.50-207,741-0.26%
2021/07/143174.6700.00178.0037,8030.04%
2021/07/136189.1700.00180.0067,8800.08%
2021/07/122190.251189.50189.5017,9320.01%
2021/07/093188.007191.71187.00-48,100-0.05%
2021/07/085192.501.4189.00185.503.68,2190.04%
2021/07/073185.675187.60187.00-28,312-0.02%
2021/07/068184.942.1182.79182.5068,3860.07%
2021/07/0500.002193.00198.00-28,350-0.02%
2021/07/022.1178.121176.50180.001.18,3590.01%
2021/07/012.1185.951187.00184.501.18,3890.01%
2021/06/301190.009189.67190.00-88,480-0.09%
2021/06/2900.008175.25174.50-88,508-0.09%
2021/06/2800.009177.11178.50-98,803-0.10%
2021/06/255.1177.9632.1179.53178.00-27.19,049-0.30%
2021/06/234171.254171.75173.0009,5870.00%
2021/06/2200.006165.50164.00-610,103-0.06%
2021/06/2100.0011.3163.28163.50-11.310,515-0.11%
2021/06/1800.001.5172.20169.00-1.510,999-0.01%
2021/06/174171.007173.00174.50-311,070-0.03%
2021/06/1626171.6724170.31168.00211,1190.02%
2021/06/1532166.1317165.21170.001510,9110.14%
2021/06/1133156.7029157.83157.00410,7550.04%
2021/06/106145.5814.1147.34150.00-8.110,470-0.08%
2021/06/093133.506134.42136.50-310,352-0.03%
2021/06/071122.501121.50122.50010,6450.00%
2021/06/041124.502124.50124.50-110,636-0.01%
2021/06/031131.002130.50128.00-110,690-0.01%
2021/06/0210131.9500.00129.001010,6750.09%
2021/06/0111134.6816135.69136.50-510,537-0.05%
2021/05/312127.0000.00124.50210,3510.02%
2021/05/2800.003126.00125.50-310,332-0.03%
2021/05/273119.831122.50118.50210,3280.02%
2021/05/2616125.592124.00121.501410,3100.14%
2021/05/255129.707128.21124.50-210,278-0.02%
2021/05/247124.365124.00126.00210,0820.02%
2021/05/2110120.054121.38117.0069,9880.06%
2021/05/201112.502113.00116.00-19,775-0.01%
2021/05/195109.306111.25113.00-19,841-0.01%
2021/05/181107.502111.25111.50-19,706-0.01%
2021/05/1700.00699.92101.50-69,640-0.06%
2021/05/143117.171105.50105.5029,7260.02%
2021/05/135108.2022106.59114.00-179,661-0.18%
2021/05/121114.5000.00109.0019,5610.01%
2021/05/112116.752116.75121.0009,4990.00%
2021/05/1010124.002126.75123.0089,4130.08%
2021/05/079130.615130.40131.5049,3670.04%
2021/05/064126.385125.20124.00-19,308-0.01%
2021/05/053125.3318120.42120.00-159,281-0.16%
2021/05/045127.505128.90128.5009,1990.00%
2021/05/039.1137.544133.13131.505.19,0870.06%
2021/04/292149.008150.69146.00-69,015-0.07%
2021/04/286149.672145.00145.0048,8830.05%
2021/04/2720151.7314154.46151.5068,8310.07%
2021/04/2639157.626159.50151.00338,6870.38%
2021/04/235144.4010151.95155.50-58,500-0.06%
2021/04/2214148.2540151.64141.50-268,310-0.31%
2021/04/216157.502159.25154.0048,2040.05%
2021/04/2015159.103159.50159.00128,1080.15%
2021/04/196.1153.205155.40156.501.18,0370.01%
2021/04/1641169.268166.44160.50337,9010.42%
2021/04/158163.8810163.90170.00-27,730-0.03%
2021/04/1412167.2120164.00162.00-87,536-0.11%
2021/04/1313179.736181.75178.5077,3700.09%
2021/04/127184.2148.2174.51175.00-41.27,234-0.57%
2021/04/092191.504194.38187.50-27,125-0.03%
2021/04/085204.0019205.66197.00-147,148-0.20%
2021/04/078.2210.953217.00203.505.27,1140.07%
2021/04/0610203.007208.00203.0037,0130.04%
2021/04/0119199.134200.75193.50156,9220.22%
2021/03/3111201.367201.79201.0046,8950.06%
2021/03/3011185.3624192.04195.50-136,719-0.19%
2021/03/298181.2518179.97178.00-106,520-0.15%
2021/03/266185.0812184.58182.50-66,383-0.09%
2021/03/2512179.755177.01181.0076,0490.12%
2021/03/2412168.8331170.47177.00-195,623-0.34%
2021/03/2317175.5018.1161.49161.00-1.15,276-0.02%
2021/03/221164.012.1167.84171.00-1.14,752-0.02%
2021/03/197148.7928.6152.32155.50-21.64,654-0.46%
2021/03/184142.0012140.58141.50-84,497-0.18%
2021/03/175139.108141.19138.50-34,421-0.07%
2021/03/1632147.7520143.68138.50124,2620.28%
2021/03/154144.632148.00146.0023,8230.05%
2021/03/1210133.3517133.62136.50-73,504-0.20%
2021/03/1122117.779.1115.75124.5012.93,3420.39%
2021/03/1000.003112.50113.50-33,076-0.10%
2021/03/097104.5028103.45103.50-213,048-0.69%
2021/03/085107.208105.13105.50-32,959-0.10%
2021/03/056114.001129.00114.0052,8960.17%
2021/03/043124.0000.00123.0032,8400.11%
2021/03/035113.6032111.47119.00-272,804-0.96%
2021/03/0241.1124.532128.50121.5039.12,7421.43%
2021/02/2641.1117.875110.50118.0036.12,6601.35%
2021/02/2510102.504.3104.51107.505.72,5910.22%
2021/02/24597.78299.9098.0032,5290.12%
2021/02/23397.331199.35103.00-82,484-0.32%
2021/02/229.199.995.1101.6198.1042,4360.16%
2021/02/196.197.852795.7498.10-20.92,352-0.89%
2021/02/1800.00189.2089.20-12,205-0.05%
2021/02/1700.00481.1081.10-42,206-0.18%
2021/02/05370.30771.2773.80-42,182-0.18%
2021/02/04260.10865.3467.10-61,989-0.30%
2021/02/03661.0700.0061.0061,9320.31%
2021/02/02260.40359.6762.80-11,904-0.05%
2021/02/012057.431157.5058.0091,8670.48%
2021/01/29459.98162.9057.8031,8580.16%
2021/01/28561.361261.4661.50-71,824-0.38%
2021/01/271161.07363.8063.8081,7690.45%
2021/01/2600.00159.5058.00-11,682-0.06%
2021/01/2500.001058.0959.00-101,664-0.60%
2021/01/22456.881357.6157.80-91,648-0.55%
2021/01/21455.8000.0055.3041,6280.25%
2021/01/201854.6400.0054.40181,6191.11%
2021/01/1900.00256.6056.30-21,600-0.12%
2021/01/18755.70155.9055.8061,5930.38%
2021/01/15458.23158.7057.2031,5770.19%
2021/01/14658.6700.0059.6061,5580.38%
2021/01/1300.001458.0159.50-141,531-0.91%
2021/01/12257.002257.8356.60-201,490-1.34%
2021/01/11656.08457.1556.2021,4490.14%
2021/01/081256.0800.0056.40121,4360.84%
2021/01/071956.27257.2056.80171,4151.20%
2021/01/061657.28357.1356.30131,3900.94%
2021/01/05459.73659.5559.20-21,348-0.15%
2021/01/041059.621159.1259.20-11,315-0.08%
2020/12/313162.02762.7160.20241,2641.90%
2020/12/304158.049.558.3960.9031.51,1312.79%
2020/12/292055.621255.3355.4081,0480.76%
2020/12/28156.8000.0056.5011,0140.10%
2020/12/2521.258.41157.8057.9020.29672.09%
2020/12/249.357.444558.9457.90-35.7893-3.99%
2020/12/2300.00254.8054.80-2749-0.27%
2020/12/22650.47850.7549.90-2677-0.30%
2020/12/211453.6600.0053.70146192.26%
2020/12/1812.552.56453.9053.908.55061.68%
2020/12/1700.005.849.0049.00-5.8365-1.59%
2020/12/1600.00244.9544.55-2276-0.72%
2020/12/1500.00146.0044.50-1267-0.37%
2020/12/14146.00145.6045.7002560.00%
2020/12/1100.001642.6944.60-16238-6.70%
2020/12/1000.00241.8041.70-2220-0.91%
2020/12/0900.00942.7742.50-9215-4.17%
2020/12/0800.00442.0442.00-4210-1.90%
2020/12/04743.13844.0843.60-1192-0.52%
2020/12/02440.94240.0040.8521541.29%
2020/11/23140.1500.0040.2011520.65%
2020/11/20139.1500.0039.1511550.64%
2020/10/1400.001.836.5436.70-1.8151-1.19%
2020/08/31437.004.437.3637.00-0.4207-0.19%
2020/08/26438.25437.6039.1001860.00%
2020/08/250.335.5500.0035.600.31760.17%
2020/08/2400.00535.8036.00-5176-2.83%
2020/08/1200.00234.2034.10-2177-1.13%
2020/08/1000.00034.7534.4501760.00%
2020/08/07335.1500.0035.3031761.70%
2020/07/2000.00533.4534.05-5191-2.61%
2020/07/09639.0700.0039.0061783.37%
2020/07/08739.0000.0039.0071753.98%
2020/07/06339.5000.0039.2031721.74%
2020/06/1100.00138.2037.55-1177-0.56%
2020/05/1300.001035.9036.00-10167-5.97%
2020/05/12236.0000.0036.2021671.20%
2020/05/061033.2000.0033.35101785.59%
2020/04/28331.1800.0031.1031731.73%
2020/04/0900.00230.3530.45-2200-1.00%
2020/03/1800.001225.2525.90-12205-5.85%
2020/03/13127.0000.0027.7012000.50%
2020/03/09132.3000.0032.5011810.55%
2020/03/061832.9500.0033.10181809.95%
2020/03/0200.00131.7031.50-1181-0.55%
2020/02/1300.00133.6033.45-1187-0.53%
2020/02/1100.00532.9732.80-5192-2.60%
2020/02/0700.001234.1534.00-12184-6.52%
2020/01/3000.00535.0835.00-5183-2.72%
2020/01/20238.50238.3538.6001760.00%
2020/01/13138.8000.0038.7011900.53%
2020/01/07238.95438.7538.80-2208-0.96%
2020/01/0600.00438.9038.85-4228-1.75%
2020/01/02239.0500.0038.9022540.79%
2019/12/30438.19238.2537.9022540.79%
2019/12/27138.2500.0038.1012540.39%
2019/12/26837.5100.0038.1082573.11%
2019/12/12236.3500.0036.2022870.70%
2019/12/0900.00436.7036.15-4290-1.38%
2019/12/03236.8500.0036.7523460.58%
2019/11/28237.8500.0037.9024060.49%
2019/11/27137.4000.0037.3014140.24%
2019/11/20337.3000.0037.3034350.69%
2019/11/19537.8400.0037.9054461.12%
2019/11/18237.6500.0037.2524740.42%
2019/11/0800.00637.6837.90-6537-1.12%
2019/11/06439.0500.0038.6045630.71%
2019/10/3100.00237.8037.75-2613-0.33%
2019/10/30138.1000.0038.0516340.16%
2019/10/2900.00137.4537.45-1638-0.16%
2019/10/25238.4500.0038.2026560.30%
2019/10/1800.00137.3037.25-1749-0.13%
2019/10/1400.00236.1535.00-2807-0.25%
2019/10/0900.00136.5536.40-1840-0.12%
2019/10/02140.4000.0040.4019640.10%
2019/10/01241.0500.0040.1529660.21%
2019/09/2500.00443.3542.55-4969-0.41%
2019/09/2400.00143.7043.75-1965-0.10%
2019/09/2300.00243.5543.45-2964-0.21%
2019/09/1800.00143.7043.70-1963-0.10%
2019/09/1100.00343.9544.10-3970-0.31%
2019/09/1000.00243.9343.90-2971-0.21%
2019/09/06344.8300.0044.7539710.31%
2019/09/05647.971847.5647.50-12946-1.27%
2019/09/04347.1200.0047.4039300.32%
2019/09/03947.212347.1446.95-14923-1.52%
2019/08/30345.22344.5044.4008960.00%
2019/08/2200.00245.2845.30-2972-0.21%
2019/08/21745.931946.0845.90-12962-1.25%
2019/08/20344.42244.4545.3019370.11%
2019/08/19444.48943.8343.85-5925-0.54%
2019/08/16642.18642.9143.1009270.00%
2019/08/15142.701241.6642.70-11941-1.17%
2019/08/14743.11842.9342.80-1952-0.10%
2019/08/132342.29242.3841.85219562.19%
2019/08/12143.90743.4443.10-6945-0.63%
2019/08/081444.80444.3444.00109601.04%
2019/08/07246.05245.4345.1509540.00%
2019/08/06242.60244.8545.1009570.00%
2019/08/05745.59445.0644.6039570.31%
2019/08/02846.95846.7146.5509480.00%
2019/08/01747.63648.0448.4519310.11%
2019/07/31346.331046.4146.70-7911-0.77%
2019/07/30946.08245.9045.6079090.77%
2019/07/29346.93146.7047.2029010.22%
2019/07/261546.50746.6146.4088950.89%
2019/07/25246.65447.0546.90-2895-0.22%
2019/07/24546.72446.7546.5018980.11%
2019/07/232947.831648.1646.50138941.45%
2019/07/22447.136248.3649.20-58848-6.83%
2019/07/19646.76546.7446.7518300.12%
2019/07/181146.62346.0546.1088240.97%
2019/07/171147.56847.1647.1038110.37%
2019/07/16948.721048.3448.35-1789-0.13%
2019/07/151347.803648.0448.60-23774-2.97%
2019/07/12945.71646.1346.2537460.40%
2019/07/113245.923946.6345.65-7771-0.91%
2019/07/101843.85544.0345.25137401.76%
2019/07/081242.89742.8642.8557470.67%
2019/07/05342.15441.7441.85-1794-0.13%
2019/07/0400.00441.2641.30-4815-0.49%
2019/07/0300.00142.6042.35-1820-0.12%
2019/07/02242.05342.7542.55-1828-0.12%
2019/07/01241.9000.0041.6028280.24%
2019/06/2600.00440.9440.90-4884-0.45%
2019/06/2500.00241.2840.80-2901-0.22%
2019/06/211242.06341.3841.3599350.96%
2019/06/201641.8400.0042.20169571.67%
2019/06/19241.2000.0041.1021,0460.19%
2019/06/18140.9500.0040.9011,1540.09%
2019/06/17241.2000.0040.6521,1690.17%
2019/06/13142.4000.0042.3511,2140.08%
2019/06/11143.1000.0042.9011,2900.08%
2019/06/10143.2000.0043.3511,3730.07%
2019/06/04343.22243.8543.7011,5160.07%
2019/06/03744.08243.4842.6051,5340.33%
2019/05/31542.891043.4344.00-51,521-0.33%
2019/05/27240.05340.4340.15-11,497-0.07%
2019/05/24140.7500.0040.1011,5010.07%
2019/05/23140.5500.0040.8511,4980.07%
2019/05/21339.93338.8741.2001,4850.00%
2019/05/17242.60342.6042.30-11,503-0.07%
2019/05/16843.581043.2942.80-21,500-0.13%
2019/05/14540.53341.2241.0521,4770.14%
2019/05/10141.0000.0040.3011,4930.07%
2019/05/0900.00141.1540.60-11,495-0.07%
2019/05/07241.55241.4841.6501,5320.00%
2019/05/06141.70342.0041.20-21,534-0.13%
2019/05/03142.50142.5542.6501,5290.00%
2019/04/29340.6500.0040.2031,5260.20%
2019/04/2600.00141.7541.90-11,517-0.07%
2019/04/2400.00142.8543.00-11,510-0.07%
2019/04/231242.8500.0042.80121,5080.80%
2019/04/1900.00343.1743.30-31,504-0.20%
2019/04/181942.8800.0042.65191,4961.27%
2019/04/172045.20746.5144.50131,4840.88%
2019/04/161445.75146.1045.80131,4600.89%
2019/04/1500.001445.7646.50-141,477-0.95%
2019/04/1200.001945.0044.30-191,440-1.32%
2019/04/112544.801645.0144.3591,4320.63%
2019/04/10242.933.143.5743.70-1.11,372-0.08%
2019/04/0900.00242.8542.00-21,355-0.15%
2019/04/03543.10543.6042.8501,4110.00%
2019/04/02243.1000.0042.9021,4090.14%
2019/04/01242.801542.7741.10-131,392-0.93%
2019/03/28543.80143.8043.8041,3510.30%
2019/03/27043.555.143.7043.55-5.11,337-0.38%
2019/03/26344.601044.4043.45-71,327-0.53%
2019/03/25643.72643.2043.4501,3160.00%
2019/03/222744.861344.8044.10141,2991.08%
2019/03/21641.97843.1344.10-21,209-0.17%
2019/03/2000.00340.0540.10-31,112-0.27%
2019/03/19241.43140.4039.8511,1510.09%
2019/03/15241.45240.9041.1501,1280.00%
2019/03/14539.28539.2240.6001,1090.00%
2019/03/131139.581040.1938.7011,0730.09%
2019/03/12338.23338.9239.3009850.00%
2019/03/11738.29938.5238.70-2946-0.21%
2019/03/08634.92233.3036.8548450.47%
2019/03/0700.00533.6433.50-5799-0.63%
2019/03/05132.6000.0032.4517630.13%
2019/02/2600.00232.3031.65-2743-0.27%
2019/02/25132.70132.5532.4007300.00%
2019/02/21433.45132.7532.8037140.42%
2019/02/19532.87232.7032.6536970.43%
2019/02/18532.04232.2832.4036760.44%
2019/02/1500.003031.0031.00-30649-4.62%
2019/01/28130.60530.6930.70-4569-0.70%
2019/01/10129.3000.0029.3014760.21%
2019/01/09129.3000.0028.8014750.21%
2019/01/07231.6800.0031.1524360.46%
2018/12/27530.0000.0030.8053551.40%
2018/12/26230.25130.4029.2013220.31%
2018/12/2100.00128.2028.50-1256-0.39%
2018/12/18528.60528.5028.0502450.00%
2018/12/0300.00127.9027.10-186-1.15%
2018/11/0600.00226.3026.35-285-2.35%
2018/10/2500.00225.6025.20-287-2.29%
2018/05/3100.00127.4027.35-1108-0.92%
2018/05/29126.4500.0026.6511010.98%
2018/05/2300.00525.9226.05-5102-4.86%
2018/05/21425.9900.0025.9541163.43%
2018/05/18125.7000.0025.8511180.84%
2018/05/02125.80325.6325.60-2164-1.22%
2018/04/2600.00125.9025.45-1176-0.57%
2018/04/13326.2800.0025.9032141.40%
2018/03/3000.00527.0527.30-5230-2.17%
2018/03/2000.00226.6026.75-2216-0.92%
2018/03/19526.6000.0026.7552172.30%
2018/03/13226.2500.0026.3022210.90%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章