台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.74%
  • 成交量
    1,529
  • 產業
    上櫃 營建類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫龍騰 (3188)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28228.80128.5528.7019410.11%
2024/03/27228.43228.5328.6009040.00%
2024/03/2600.00026.6526.6008370.00%
2024/03/22226.30126.0026.0017960.13%
2024/03/21126.00126.1026.0507770.00%
2024/03/203.125.9400.0025.603.17630.41%
2024/03/1500.00225.0323.85-2694-0.29%
2024/03/14725.4800.0024.9076651.06%
2024/03/13124.2000.0025.4016380.16%
2024/03/11123.4000.0023.3515600.18%
2024/01/2200.00017.0017.2503100.00%
2023/12/2700.001.516.2316.30-1.5254-0.61%
2023/12/0400.0010.116.2516.20-10.1226-4.48%
2023/11/150.816.0000.0015.900.82030.37%
2023/06/1500.001.314.9414.75-1.3300-0.42%
2023/02/0300.00112.6012.60-1198-0.50%
2022/12/1500.00212.9512.95-2275-0.73%
2022/10/21110.7500.0010.7513160.32%
2022/10/2000.00110.9510.85-1315-0.32%
2022/10/19111.0000.0011.0013140.32%
2022/10/18110.8000.0011.0013130.32%
2022/10/1100.00211.1511.15-2302-0.66%
2022/10/0400.00211.2511.25-2288-0.69%
2022/09/2700.00211.1511.30-2268-0.75%
2022/09/2600.00411.5311.25-4258-1.55%
2022/08/29513.6000.0013.455875.72%
2022/06/20515.5500.0015.455578.75%
2022/03/2100.00116.3516.35-178-1.28%
2022/02/09517.0000.0017.0552881.73%
2021/12/1300.00317.4017.70-3468-0.64%
2021/11/1600.00518.0017.40-5439-1.14%
2021/11/12117.5000.0017.9014160.24%
2021/11/1000.000.117.3517.35-0.1333-0.03%
2021/10/28015.90017.4015.8503060.00%
2021/10/18015.0500.0014.8502830.01%
2021/10/045.116.0000.0016.455.12591.95%
2021/09/2400.00518.8018.80-5217-2.30%
2021/09/23218.7000.0018.5522080.96%
2021/09/15217.20416.8016.40-2125-1.60%
2021/09/14316.771.316.4016.401.71051.65%
2021/09/1300.000.115.2515.50-0.173-0.09%
2021/08/2600.00015.5014.000710.00%
2021/07/0700.00514.2814.35-5106-4.67%
2021/07/0600.00015.5014.2001130.00%
2021/06/2500.00114.4514.45-1125-0.80%
2021/04/22515.0000.0014.805925.40%
2021/04/0600.00514.1514.05-552-9.55%
2021/04/0100.001014.0514.00-1050-19.67%
2021/03/17014.25015.4514.300440.07%
2021/03/1600.00015.5514.20043-0.01%
2021/02/25013.8000.0013.900730.04%
2021/02/1700.000.313.8013.90-0.371-0.45%
2021/02/0500.00113.7013.70-170-1.46%
2021/02/0400.00013.9013.700700.00%
2021/02/0200.00113.6013.60-170-1.43%
2021/01/29013.6000.0013.600690.05%
2021/01/2600.00113.7013.70-168-1.47%
2020/12/300.113.7000.0014.150.1610.16%
2020/12/180.214.4000.0014.200.2590.25%
2020/12/0800.00114.1014.30-156-1.76%
2020/12/0400.00214.9514.70-252-3.78%
2020/12/02115.8000.0016.001482.05%
2020/12/0100.000.315.2015.20-0.337-0.89%
2020/11/2600.00113.7513.75-124-4.08%
2020/07/0300.00815.3714.50-846-17.35%
2020/06/2300.00214.5014.45-234-5.76%
2020/06/1600.00514.2714.15-528-17.75%
2020/06/0500.001014.3114.60-1037-26.86%
2020/05/2600.00113.8013.90-138-2.58%
2020/04/290.213.6000.0014.050.2480.42%
2020/04/1700.00114.0014.05-153-1.88%
2020/04/1400.00314.2714.30-355-5.41%
2020/03/1900.001.112.7012.95-1.1132-0.81%
2020/03/0600.00116.2016.20-1130-0.77%
2020/02/1400.00116.8516.80-1146-0.68%
2020/01/0200.000.218.0018.10-0.2141-0.12%
2019/12/1800.00516.0916.30-596-5.18%
2019/12/030.317.5000.0017.500.3610.49%
2019/11/1500.00419.2519.35-441-9.63%
2019/07/0800.00120.9021.00-134-2.91%
2019/06/0500.0014.119.5520.20-14.135-39.60%
2019/05/2100.00118.9019.50-132-3.06%
2018/12/17217.7000.0017.802228.71%
2018/09/260.219.1000.0019.100.2440.34%
2018/09/0400.00220.6020.60-252-3.84%
2018/08/2000.00117.2017.25-143-2.30%
2018/08/17116.1500.0016.151412.44%
2018/06/14215.8000.0015.902503.99%
2018/06/13215.9500.0015.852494.01%
2018/06/12215.9500.0015.902494.02%
2018/06/11216.0000.0015.902503.95%
2018/06/08216.0000.0016.102503.99%
2018/06/07416.0500.0015.904498.02%
2018/06/061716.0600.0016.00174834.84%
2018/06/04516.2100.0016.2554810.41%
2018/05/1600.000.116.8016.90-0.145-0.11%
2018/02/0100.00117.3517.35-161-1.62%
鑫龍騰 相關文章
鑫龍騰 相關影音