宜特 (3289)-凱基-竹北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	134.38	2	135.50	135.50	2	1,147	0.17%
2025/01/20	2	135.00	0	0.00	135.50	2	1,168	0.17%
2025/01/17	2	132.25	1	133.00	133.00	1	1,185	0.08%
2025/01/16	4	132.50	2	132.50	132.00	2	1,223	0.16%
2025/01/15	0	0.00	2	130.50	130.50	-2	1,306	-0.15%
2025/01/14	1	125.50	2	127.50	129.50	-1	1,337	-0.07%
2025/01/13	5	125.50	0	0.00	123.50	5	1,369	0.37%
2025/01/10	2	133.00	0	0.00	133.50	2	1,380	0.14%
2025/01/09	2	133.25	0	0.00	132.00	2	1,435	0.14%
2025/01/08	1	134.00	0	0.00	133.50	1	1,544	0.06%
2025/01/07	0	0.00	1	136.00	137.00	-1	1,631	-0.06%
2025/01/03	1	133.00	0	0.00	132.00	1	1,710	0.06%
2025/01/02	1	132.50	2	133.25	132.50	-1	1,734	-0.06%
2024/12/31	1	132.50	0	0.00	135.50	1	1,761	0.06%
2024/12/30	4.2	133.30	1	133.00	133.00	3.2	1,771	0.18%
2024/12/27	6	139.83	0	0.00	139.50	6	1,759	0.34%
2024/12/26	1	143.00	0	0.00	143.00	1	1,763	0.06%
2024/12/25	6.1	141.00	0	0.00	140.00	6.1	1,798	0.34%
2024/12/23	5	140.10	0	0.00	139.00	5	1,878	0.27%
2024/12/20	0	0.00	1	141.50	139.00	-1	1,910	-0.05%
2024/12/19	2.1	139.23	0	0.00	139.50	2.1	1,941	0.11%
2024/12/18	6	142.17	2.2	141.91	142.50	3.8	2,014	0.19%
2024/12/17	2	138.50	2	139.00	139.50	0	2,090	0.00%
2024/12/16	1	137.50	0	0.00	136.00	1	2,236	0.04%
2024/12/12	0	0.00	0	138.50	139.50	0	2,484	0.00%
2024/12/11	1	140.50	0	0.00	140.50	1	2,504	0.04%
2024/12/10	5	143.60	1	147.00	141.00	4	2,571	0.16%
2024/12/09	2	148.25	2	145.00	145.00	0	2,570	0.00%
2024/12/06	1.1	147.91	0	0.00	147.50	1.1	2,579	0.04%
2024/12/05	8	155.00	7	157.71	151.50	1	2,549	0.04%
2024/12/04	0	0.00	0	145.50	146.00	0	2,486	0.00%
2024/12/03	5	144.40	2	145.00	143.50	3	2,519	0.12%
2024/12/02	0	0.00	0	142.50	142.50	0	2,565	0.00%
2024/11/29	3	140.33	3	141.50	143.00	0	2,592	0.00%
2024/11/28	2	139.00	0	0.00	140.00	2	2,630	0.08%
2024/11/27	5	144.80	4	142.00	142.00	1	2,706	0.04%
2024/11/22	1	145.00	0	144.50	144.50	1	2,777	0.04%
2024/11/20	0.2	144.00	0	0.00	143.00	0.2	2,843	0.01%
2024/11/19	12.5	146.14	0	0.00	147.50	12.5	2,868	0.44%
2024/11/18	2.2	145.73	1	146.00	145.00	1.2	2,904	0.04%
2024/11/15	7	148.50	13	149.58	149.50	-6	2,927	-0.20%
2024/11/14	8	149.00	2	153.00	147.00	6	2,997	0.20%
2024/11/13	2	153.00	0	0.00	152.00	2	3,047	0.07%
2024/11/12	23	151.85	24	150.29	153.00	-1	3,157	-0.03%
2024/11/11	1	162.50	1	165.50	163.00	0	3,146	0.00%
2024/11/08	7	168.21	15	164.00	163.50	-8	3,251	-0.25%
2024/11/07	7	169.36	8	169.00	169.00	-1	3,298	-0.03%
2024/11/06	30	169.18	0	0.00	169.00	30	3,302	0.91%
2024/11/05	53	175.25	0.1	176.50	171.50	52.9	3,292	1.61%
2024/11/04	0	190.50	0	0.00	188.50	0	3,226	0.00%
2024/11/01	5	188.00	6	193.50	193.50	-1	3,231	-0.03%
2024/10/30	11.1	188.72	0	0.00	188.50	11.1	3,213	0.34%
2024/10/29	0	0.00	2	184.00	189.00	-2	3,218	-0.06%
2024/10/28	1	183.00	1.1	183.08	182.50	-0.1	3,187	0.00%
2024/10/25	2	191.00	2	190.25	188.00	0	3,172	0.00%
2024/10/24	1	194.00	1	190.00	189.00	0	3,164	0.00%
2024/10/23	14	196.00	7	196.50	196.50	7	3,147	0.22%
2024/10/22	12	194.54	2	197.50	192.50	10	3,118	0.32%
2024/10/21	1	188.01	1	192.00	191.00	0	3,050	0.00%
2024/10/18	3	187.00	4	188.75	187.00	-1	3,023	-0.03%
2024/10/17	1	185.50	0	0.00	185.50	1	2,995	0.03%
2024/10/16	13	186.77	1	182.00	182.00	12	2,975	0.40%
2024/10/15	3.1	187.48	2	189.50	187.00	1.1	2,933	0.04%
2024/10/14	6	180.58	7.2	181.97	186.00	-1.2	2,831	-0.04%
2024/10/11	2	179.25	4	177.75	176.50	-2	2,772	-0.07%
2024/10/09	0	0.00	6	174.33	174.00	-6	2,753	-0.22%
2024/10/08	2	174.50	17	174.91	175.00	-15	2,749	-0.55%
2024/10/07	5	167.90	6	170.25	172.00	-1	2,745	-0.04%
2024/10/04	0	0.00	1	164.50	164.50	-1	2,774	-0.04%
2024/10/01	5	164.80	16	165.50	165.50	-11	2,804	-0.39%
2024/09/30	2	165.25	0	0.00	164.50	2	2,824	0.07%
2024/09/27	14	168.36	2	166.50	166.50	12	2,850	0.42%
2024/09/26	6	171.00	1	173.00	173.50	5	2,860	0.17%
2024/09/25	11	175.68	7	172.93	171.00	4	2,941	0.14%
2024/09/24	2	174.00	3	174.17	175.50	-1	2,944	-0.03%
2024/09/23	0	0.00	0	172.50	174.50	0	2,994	0.00%
2024/09/20	10	175.05	10.1	173.41	174.50	-0.1	3,247	0.00%
2024/09/19	3.1	169.38	6	173.17	177.00	-2.9	3,347	-0.09%
2024/09/18	6	170.17	5.1	169.21	168.00	0.9	3,401	0.03%
2024/09/16	5.1	166.51	10	164.50	164.50	-4.9	3,341	-0.15%
2024/09/13	0	0.00	5.5	164.18	167.50	-5.5	3,275	-0.17%
2024/09/12	2	158.00	37	157.39	157.00	-35	3,123	-1.12%
2024/09/11	16	151.91	5	153.00	153.50	11	3,101	0.35%
2024/09/10	4	155.00	1	151.50	152.50	3	3,053	0.10%
2024/09/09	3	148.67	3	152.33	153.50	0	3,050	0.00%
2024/09/06	1	148.00	3	152.83	148.50	-2	3,059	-0.07%
2024/09/05	19	150.45	17	154.94	150.50	2	3,073	0.07%
2024/09/04	23	149.74	5.1	148.03	151.50	17.9	3,082	0.58%
2024/09/03	5	157.50	0.1	158.50	158.00	4.9	3,111	0.16%
2024/09/02	1	163.00	1	161.50	163.00	0	3,115	0.00%
2024/08/29	2	162.25	3.1	162.92	159.00	-1.1	3,141	-0.03%
2024/08/28	0	0.00	1	157.50	156.00	-1	3,066	-0.03%
2024/08/22	0	0.00	0	157.00	157.00	0	2,977	0.00%
2024/08/21	0	0.00	2	154.00	155.50	-2	2,939	-0.07%
2024/08/20	6	153.42	69	155.43	155.00	-63	2,913	-2.16%
2024/08/19	2	151.25	0	0.00	151.00	2	2,884	0.07%
2024/08/16	5	149.50	7	152.79	152.00	-2	2,855	-0.07%
2024/08/15	4	147.13	1	146.50	148.00	3	2,779	0.11%
2024/08/14	2	142.75	9	147.93	148.00	-7	2,721	-0.26%
2024/08/13	6	137.08	0	0.00	136.50	6	2,604	0.23%
2024/08/12	13.1	134.28	6	140.92	141.00	7.1	2,553	0.28%
2024/08/09	0	0.00	8	135.44	134.50	-8	2,455	-0.33%
2024/08/08	1	127.50	2	125.75	124.00	-1	2,402	-0.04%
2024/08/07	2	119.25	1	124.50	129.00	1	2,412	0.04%
2024/08/06	9	121.50	12	123.83	117.50	-3	2,395	-0.13%
2024/08/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2024/07/31	1	135.50	0	0.00	134.00	1	2,430	0.04%
2024/07/30	1	133.50	0	0.00	134.50	1	2,495	0.04%
2024/07/29	0	133.00	0	0.00	131.00	0	2,531	0.00%
2024/07/26	0	0.00	0	135.00	136.00	0	2,618	0.00%
2024/07/22	3.1	137.60	1	134.00	135.50	2.1	2,904	0.07%
2024/07/19	1	142.00	1	141.00	141.00	0	2,902	0.00%
2024/07/18	15	143.00	0	0.00	142.50	15	2,914	0.51%
2024/07/17	0	0.00	4	149.00	147.50	-4	2,911	-0.14%
2024/07/16	11	148.55	0	0.00	146.50	11	2,933	0.37%
2024/07/15	2	151.00	4	153.00	149.50	-2	2,992	-0.07%
2024/07/12	8.1	150.94	0	0.00	150.50	8.1	3,022	0.27%
2024/07/11	4	154.25	5	156.10	157.00	-1	3,049	-0.03%
2024/07/10	0	0.00	0.6	152.50	151.00	-0.6	3,047	-0.02%
2024/07/09	0.1	145.50	0	0.00	148.50	0.1	3,201	0.00%
2024/07/08	36.6	150.57	0	0.00	151.00	36.6	3,308	1.10%
2024/07/05	1	149.00	36	154.96	154.00	-35	3,327	-1.05%
2024/07/04	2	148.50	0	148.50	148.00	2	3,321	0.06%
2024/07/03	6	149.00	2	153.00	152.00	4	3,327	0.12%
2024/07/02	33	151.82	3	152.00	151.50	30	3,370	0.89%
2024/07/01	7	156.86	11	159.45	156.00	-4	3,384	-0.12%
2024/06/28	1	150.00	1	154.99	153.00	0	3,355	0.00%
2024/06/27	3	152.17	2	150.00	150.50	1	3,351	0.03%
2024/06/26	7	155.71	4	155.27	153.00	3	3,306	0.09%
2024/06/25	2	144.00	12	151.38	155.50	-10	3,037	-0.33%
2024/06/24	1	149.98	2.8	147.27	141.50	-1.7	2,865	-0.06%
2024/06/21	3	141.00	37.8	139.42	144.00	-34.8	2,742	-1.27%
2024/06/20	1	133.60	3	134.33	135.00	-2	2,666	-0.07%
2024/06/19	28	131.46	0	0.00	131.00	28	2,645	1.06%
2024/06/18	3	132.50	0	0.00	133.50	3	2,680	0.11%
2024/06/14	1.1	138.45	0	0.00	138.00	1.1	2,732	0.04%
2024/06/07	0	0.00	13	135.31	137.00	-13	2,775	-0.47%
2024/06/06	16	131.22	0.3	136.55	129.00	15.7	2,737	0.57%
2024/06/05	0	134.50	44	133.90	134.00	-44	2,724	-1.61%
2024/06/04	7	130.43	14	133.00	129.00	-7	2,780	-0.25%
2024/06/03	1	128.00	11	129.82	128.00	-10	2,808	-0.36%
2024/05/31	1	126.50	0	0.00	125.00	1	2,864	0.03%
2024/05/30	2	125.75	0	0.00	125.50	2	3,061	0.07%
2024/05/27	0	0.00	5	127.50	127.50	-5	3,416	-0.15%
2024/05/22	1	128.00	0	0.00	127.50	1	3,574	0.03%
2024/05/21	10	126.50	0	0.00	126.50	10	3,745	0.27%
2024/05/20	55	128.49	41	127.02	128.00	14	3,866	0.36%
2024/05/16	2	127.75	1	130.00	127.00	1	3,996	0.03%
2024/05/15	7	128.14	1	128.00	128.00	6	4,154	0.14%
2024/05/14	1	127.00	1	129.00	129.50	0	4,320	0.00%
2024/05/13	31	125.47	0	0.00	125.00	31	4,451	0.70%
2024/05/08	3	133.17	1	135.00	133.00	2	4,905	0.04%
2024/05/07	2.1	133.67	1	131.00	132.50	1.1	5,037	0.02%
2024/05/06	3.2	134.59	1	133.00	133.00	2.2	5,029	0.04%
2024/05/03	2.1	140.88	1	139.55	140.00	1.1	4,957	0.02%
2024/05/02	1.1	141.41	0	0.00	144.00	1.1	4,902	0.02%
2024/04/30	2.2	145.23	17	144.94	145.00	-14.8	4,870	-0.30%
2024/04/29	13	142.50	28	144.07	145.50	-15	4,784	-0.31%
2024/04/26	0	0.00	23	133.65	134.00	-23	4,599	-0.50%
2024/04/25	3	122.67	1	123.00	123.50	2	4,520	0.04%
2024/04/24	1	125.00	4	125.00	125.00	-3	4,512	-0.07%
2024/04/22	2	119.25	0	0.00	117.00	2	4,535	0.04%
2024/04/19	11	122.64	0	0.00	122.50	11	4,547	0.24%
2024/04/18	4	130.50	0	0.00	129.50	4	4,498	0.09%
2024/04/17	1	135.00	4	134.63	134.50	-3	4,462	-0.07%
2024/04/16	16	127.16	0.1	125.50	127.50	15.9	4,403	0.36%
2024/04/15	6	135.33	0	0.00	129.50	6	4,360	0.14%
2024/04/12	0	131.00	11	137.14	138.50	-11	4,187	-0.26%
2024/04/11	9	127.33	0	0.00	127.00	9	4,055	0.22%
2024/04/10	2	132.75	2	132.52	130.00	0	3,983	0.00%
2024/04/09	1	133.46	0	0.00	132.00	1	3,950	0.03%
2024/04/08	1.1	128.96	6	132.17	133.50	-4.9	3,914	-0.12%
2024/04/03	7	133.01	13	133.96	132.50	-6	3,837	-0.16%
2024/04/02	0	0.00	14	131.64	132.00	-14	3,768	-0.37%
2024/04/01	0	0.00	2	126.50	129.00	-2	3,688	-0.05%
2024/03/29	13	124.38	3	124.00	123.50	10	3,630	0.28%
2024/03/28	1	122.50	3	123.00	123.00	-2	3,592	-0.06%
2024/03/27	2	119.75	0	0.00	119.50	2	3,578	0.06%
2024/03/26	3	121.83	1	119.00	119.00	2	3,576	0.06%
2024/03/25	0	0.00	34	122.50	122.00	-34	3,553	-0.96%
2024/03/22	0	0.00	6	120.92	120.50	-6	3,557	-0.17%
2024/03/21	47	118.59	3	120.00	119.00	44	3,558	1.24%
2024/03/20	3	120.83	0	0.00	120.00	3	3,571	0.08%
2024/03/19	4	124.00	1	125.00	124.00	3	3,541	0.08%
2024/03/18	0	0.00	2	121.75	124.00	-2	3,480	-0.06%
2024/03/15	7	117.43	1	118.00	116.00	6	3,429	0.17%
2024/03/14	1	115.50	1	115.00	117.00	0	3,423	0.00%
2024/03/13	2	123.50	1	120.50	119.00	1	3,390	0.03%
2024/03/12	2	127.75	42	127.48	127.00	-40	3,337	-1.20%
2024/03/11	42	125.01	0	0.00	124.00	42	3,309	1.27%
2024/03/08	3	129.83	1	131.00	125.50	2	3,264	0.06%
2024/03/07	1	129.50	14	134.68	129.50	-13	3,175	-0.41%
2024/03/06	4	131.25	7	132.36	135.00	-3	3,100	-0.10%
2024/03/05	33	132.98	7	134.71	133.50	26	3,043	0.85%
2024/03/04	4	139.50	18	137.78	141.00	-14	2,840	-0.49%
2024/03/01	2	128.50	2	133.50	128.50	0	2,607	0.00%
2024/02/29	4	129.25	3	132.67	131.00	1	2,548	0.04%
2024/02/27	15	129.23	1	130.50	128.00	14	2,481	0.56%
2024/02/26	3	131.33	0.2	129.50	133.00	2.8	2,439	0.12%
2024/02/23	9	132.61	6	130.50	130.50	3	2,410	0.12%
2024/02/22	8	129.75	16	133.81	134.00	-8	2,349	-0.34%
2024/02/21	10	128.60	5	126.00	126.00	5	2,169	0.23%
2024/02/20	4	124.75	2	127.00	126.50	2	2,056	0.10%
2024/02/19	1	128.00	2	127.50	129.50	-1	1,975	-0.05%
2024/02/16	2	134.50	3	131.33	131.50	-1	1,926	-0.05%
2024/02/15	7	131.21	13	133.23	136.00	-6	1,766	-0.34%
2024/02/05	12	124.83	11	122.73	126.00	1	1,597	0.06%
2024/02/02	8	118.00	5.1	122.08	123.00	2.9	1,456	0.20%