• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2942.8300.00946.001.22,4410.05%
2025/01/200.1949.643.2948.05950.00-3.12,485-0.12%
2025/01/172.2930.061937.00939.001.22,5130.05%
2025/01/161.3909.503.1926.07947.00-1.82,528-0.07%
2025/01/156.4917.471.8916.03902.004.62,5260.18%
2025/01/140935.222945.00934.00-22,542-0.08%
2025/01/133.2932.561930.00930.002.22,5720.08%
2025/01/101.4950.031953.00945.000.42,5820.02%
2025/01/090.2963.783.4966.61958.00-3.22,622-0.12%
2025/01/084.8973.143.1974.66969.001.72,6660.06%
2025/01/070.2988.580.5988.20980.00-0.32,701-0.01%
2025/01/060.1984.390.2991.00983.0002,7820.00%
2025/01/030.1970.230.4976.33981.00-0.32,799-0.01%
2025/01/022.1966.4100.00963.002.12,8180.07%
2024/12/311.3960.200.2962.00974.001.12,8470.04%
2024/12/301.4959.630.1974.00957.001.32,9230.04%
2024/12/272.1969.012.1966.67967.0002,9710.00%
2024/12/260.2973.450.5971.90965.00-0.33,036-0.01%
2024/12/252.2974.040.2976.35970.0023,1420.06%
2024/12/242.1980.775.3991.71980.00-3.23,260-0.10%
2024/12/230.2991.070.1991.00989.000.13,3350.00%
2024/12/200.3987.3200.00982.000.33,3520.01%
2024/12/190997.6100.00999.0003,3620.00%
2024/12/1801000.0000.001005.0003,3900.00%
2024/12/1701000.001.11000.001000.00-1.13,410-0.03%
2024/12/161.3989.500.2994.00983.001.13,4090.03%
2024/12/1300.000.11009.941010.00-0.13,4040.00%
2024/12/120.21000.2500.001000.000.23,4220.00%
2024/12/1100.0001000.001000.0003,4220.00%
2024/12/100.2998.5200.00996.000.23,4110.01%
2024/12/090.31028.981.41032.661035.00-1.13,385-0.03%
2024/12/0601010.0000.001000.0003,3590.00%
2024/12/050999.000.3998.811005.00-0.23,366-0.01%
2024/12/040.1989.573.1998.66990.00-33,368-0.09%
2024/12/031.6984.480.1984.33976.001.63,3630.05%
2024/12/020977.330.1977.73984.00-0.13,3550.00%
2024/11/290.3955.685.2948.77960.00-4.93,360-0.14%
2024/11/280.5934.710939.00933.000.43,3660.01%
2024/11/270.2950.2400.00950.000.23,3870.00%
2024/11/2610954.550.4957.29945.009.73,3950.29%
2024/11/253.1980.913.1984.00979.0003,3570.00%
2024/11/221.1987.537980.46994.00-5.83,035-0.19%
2024/11/216.2970.025.1971.29953.001.23,0000.04%
2024/11/2011956.584956.51950.0072,9610.24%
2024/11/195.5965.4114.4990.05962.00-8.82,938-0.30%
2024/11/182.6935.812.4938.01937.000.22,8650.01%
2024/11/1512.3993.211.1990.29971.0011.22,8120.40%
2024/11/140.11026.0441025.011030.00-3.92,738-0.14%
2024/11/131.21025.0121030.001030.00-0.82,744-0.03%
2024/11/122.21030.0100.001035.002.22,7690.08%
2024/11/110.21046.6601048.571055.000.12,7910.00%
2024/11/0800.000.21049.571040.00-0.22,811-0.01%
2024/11/071.71070.0531050.001040.00-1.32,832-0.05%
2024/11/0621065.002.31052.391050.00-0.32,814-0.01%
2024/11/050.11025.0001025.001025.000.12,8370.00%
2024/11/041.31022.990.11020.001020.001.22,9020.04%
2024/11/011.41010.5300.001045.001.42,9590.05%
2024/10/302.31045.7300.001035.002.32,9570.08%
2024/10/290.21061.081.11050.351060.00-0.92,973-0.03%
2024/10/2871072.831.21062.461070.005.83,0030.19%
2024/10/250.11058.3301050.001040.000.13,0640.00%
2024/10/240.11061.260.21064.351055.00-0.13,1780.00%
2024/10/2310.41091.0711095.001085.009.43,2160.29%
2024/10/223.11105.1641106.251120.00-0.93,210-0.03%
2024/10/214.11107.6931111.741110.0013,1900.03%
2024/10/183.41075.7551082.021080.00-1.73,162-0.05%
2024/10/1711075.3911080.001080.0003,1340.00%
2024/10/1631085.0110.51079.101080.00-7.53,124-0.24%
2024/10/152.41055.070.21067.501060.002.23,0860.07%
2024/10/1451022.039.41028.761080.00-4.43,054-0.14%
2024/10/118.11020.326.21009.061050.001.93,0280.06%
2024/10/092.1971.712.2976.90974.00-0.12,9510.00%
2024/10/080.3955.721954.29952.00-0.72,953-0.02%
2024/10/074.6966.2212966.92963.00-7.42,949-0.25%
2024/10/048.7973.1021971.87968.00-12.32,921-0.42%
2024/10/0113.31010.048.31014.401020.0052,8380.18%
2024/09/304.2988.969.5995.94986.00-5.32,805-0.19%
2024/09/2710.5997.6210.1987.15969.000.42,7820.01%
2024/09/2612.6958.6110.7956.93990.001.82,6880.07%
2024/09/254901.182.3886.35900.001.82,5730.07%
2024/09/244.3842.187.1840.34850.00-2.82,511-0.11%
2024/09/234.1841.170838.14834.004.12,4960.16%
2024/09/200822.000825.00830.0002,4830.00%
2024/09/196816.510.1818.00822.005.92,4470.24%
2024/09/187814.678797.61799.00-12,437-0.04%
2024/09/162.2813.731802.00817.001.22,4210.05%
2024/09/133807.660.1803.00811.002.92,4060.12%
2024/09/120.2791.000.2787.33791.0002,3900.00%
2024/09/110772.0000.00772.0002,3830.00%
2024/09/102776.0800.00772.0022,3920.09%
2024/09/091.2781.871778.00779.000.22,3940.01%
2024/09/061.3793.362.2791.08785.00-0.92,389-0.04%
2024/09/054780.503768.33777.0012,3740.04%
2024/09/041.1732.364762.01764.00-2.92,357-0.12%
2024/09/030.3769.273771.00766.00-2.82,348-0.12%
2024/09/022.5761.361.2760.43759.001.32,3590.05%
2024/08/300.2783.302.4783.50779.00-2.22,339-0.09%
2024/08/294.4784.722788.00786.002.42,3360.10%
2024/08/281.1807.4012.1809.59810.00-10.92,312-0.47%
2024/08/273.2829.261849.95820.002.22,3000.10%
2024/08/262.2843.301.2847.71837.0012,2850.04%
2024/08/234.1833.163.1835.32841.0012,2770.04%
2024/08/224.1830.014.4822.85822.00-0.32,269-0.02%
2024/08/217.1840.7017842.00830.00-9.92,258-0.44%
2024/08/203.4839.212835.50833.001.42,2090.06%
2024/08/190.3824.942.2810.24840.00-1.92,192-0.09%
2024/08/164.3807.041.1808.18802.003.22,1560.15%
2024/08/151.1800.583792.67798.00-1.92,136-0.09%
2024/08/142.8790.665803.81791.00-2.32,136-0.11%
2024/08/134.2791.393.3795.91800.000.92,1030.04%
2024/08/121.3810.173.8805.58805.00-2.52,055-0.12%
2024/08/094.7787.282.1785.48787.002.72,0200.13%
2024/08/081.1723.100.1740.31734.0011,9790.05%
2024/08/073730.610.4722.00733.002.61,9540.13%
2024/08/065.4668.058.1655.50669.00-2.71,910-0.14%
2024/08/058.1665.989658.33657.00-0.91,834-0.05%
2024/08/028.7726.983726.33716.005.71,7570.32%
2024/08/0115.4751.692754.00745.0013.41,7240.78%
2024/07/3112.6751.168.2754.54747.004.41,6840.26%
2024/07/304.5768.8022789.49770.00-17.51,642-1.07%
2024/07/2925.7845.5614.1839.67830.0011.61,5630.74%
2024/07/265786.0010758.01786.00-51,420-0.35%
2024/07/2318.11460.821.41461.631465.0016.81,3481.24%
2024/07/224.81432.8191418.911410.00-4.31,325-0.32%
2024/07/1991471.115.61462.631455.003.51,3110.26%
2024/07/184.11413.8451406.081425.00-11,311-0.07%
2024/07/172.21491.9341453.781445.00-1.81,304-0.14%
2024/07/163.11468.213.11454.031480.0001,3020.00%
2024/07/154.11495.863.11467.121475.001.11,3130.08%
2024/07/1221504.971.11503.121505.000.91,3030.07%
2024/07/110.11475.760.51475.121490.00-0.41,296-0.03%
2024/07/100.61440.0701459.821475.000.61,3070.04%
2024/07/095.11396.780.31372.551425.004.81,2820.37%
2024/07/0811309.9800.001320.0011,2630.08%
2024/07/050.11285.1411285.051290.00-0.91,266-0.07%
2024/07/040.31282.695.11281.371300.00-4.81,261-0.38%
2024/07/032.11316.2739.21312.321300.00-37.11,250-2.96%
2024/07/0221382.5000.001395.0021,2450.16%
2024/07/010.11368.0401376.221370.0001,2400.00%
2024/06/2861358.330.61331.571355.005.41,2440.43%
2024/06/2701316.430.31322.361300.00-0.31,240-0.02%
2024/06/2671314.2741314.951315.0031,3180.23%
2024/06/2551232.0000.001235.0051,3480.37%
2024/06/243.21237.040.11247.111225.003.11,3620.23%
2024/06/2111220.1701232.731230.0011,3750.07%
2024/06/2041221.200.21203.531225.003.81,3910.27%
2024/06/1901207.5011200.001195.00-11,420-0.07%
2024/06/181.11170.210.11173.081170.000.91,4490.06%
2024/06/172.41203.2701201.001185.002.31,4830.16%
2024/06/1461160.671.21145.921175.004.81,4980.32%
2024/06/1341118.740.41117.321115.003.71,5180.24%
2024/06/122.11082.380.21090.001100.001.91,5390.12%
2024/06/1121050.0001065.001065.0021,5620.13%
2024/06/070.21047.5100.001040.000.21,5900.01%
2024/06/060.31075.420.41085.001085.00-0.11,587-0.01%
2024/06/0501047.78101045.001055.00-101,588-0.63%
2024/06/04111048.6300.001050.00111,6330.68%
2024/06/0301030.0000.001030.0001,6460.00%
2024/05/3101005.0001010.001010.0001,6450.00%
2024/05/300.11001.1101000.001010.000.11,6310.01%
2024/05/2900.0001010.001000.0001,6240.00%
2024/05/280.21000.0000.00995.000.21,6230.01%
2024/05/270.11021.3211000.001000.00-0.91,617-0.06%
2024/05/2311064.7800.001030.0011,6260.06%
2024/05/2201045.0011040.001050.00-11,616-0.06%
2024/05/2100.0011025.001030.00-11,618-0.06%
2024/05/2021035.0511025.401025.0011,6120.06%
2024/05/170996.501.1996.01995.00-1.11,593-0.07%
2024/05/160.2995.1000.00998.000.21,5950.01%
2024/05/150999.000.1996.00993.0001,6030.00%
2024/05/141.1996.1200.00993.001.11,6140.07%
2024/05/130.7996.791.1994.86991.00-0.41,612-0.02%
2024/05/101.11014.7600.00995.001.11,6010.07%
2024/05/080.11005.0000.001000.000.11,5890.01%
2024/05/074.11004.272998.00997.002.11,5930.13%
2024/05/0611010.2431013.331005.00-21,595-0.12%
2024/05/031.3992.4600.00990.001.31,5970.08%
2024/05/021.1999.0911000.001000.000.11,5940.01%
2024/04/301.31007.310.11011.361000.001.21,6120.08%
2024/04/2900.0001020.001025.0001,6240.00%
2024/04/261.11015.4600.001015.001.11,6300.07%
2024/04/250.11030.0021035.001025.00-1.91,630-0.12%
2024/04/243.11044.850.41048.371050.002.61,6310.16%
2024/04/231994.0500.00998.0011,6240.06%
2024/04/220.4986.351.3983.79980.00-0.91,624-0.06%
2024/04/190.11002.911.11000.001000.00-0.91,612-0.06%
2024/04/1811025.0000.001030.0011,5960.06%
2024/04/175.11046.643.11028.361025.0021,6020.13%
2024/04/160.21035.2800.001030.000.21,6090.01%
2024/04/1501065.681.11065.001065.00-1.11,600-0.07%
2024/04/121.21080.7931075.001085.00-1.81,635-0.11%
2024/04/110.11096.9651082.001085.00-4.91,628-0.30%
2024/04/1000.0031100.051095.00-31,633-0.19%
2024/04/0941108.6911100.241100.0031,6430.18%
2024/04/084.31118.38351097.291095.00-30.71,640-1.87%
2024/04/0321147.610.41155.281155.001.61,6050.10%
2024/04/02111157.261.11140.501165.00101,5970.62%
2024/04/0161131.670.21139.671135.005.81,5880.36%
2024/03/29101110.5018.11093.841140.00-8.11,581-0.51%
2024/03/28201107.5001100.001125.00201,5041.33%
2024/03/275.31074.6800.001080.005.31,4580.36%
2024/03/263.11027.9011010.291045.002.11,4520.14%
2024/03/2511039.7500.001010.0011,4390.07%
2024/03/226.21024.9211025.001025.005.21,4480.36%
2024/03/210.21090.0321067.521055.00-1.81,428-0.13%
2024/03/2031121.7321112.711120.0011,4180.07%
2024/03/194.21130.911.11139.361140.0031,4190.21%
2024/03/182.11074.94201070.501100.00-17.91,420-1.26%
2024/03/159.11117.172.21109.191105.006.91,3960.49%
2024/03/147.41102.8471092.861110.000.41,3750.03%
2024/03/1371142.0621142.471165.0051,3340.38%
2024/03/126.11078.391.41040.461090.004.61,3240.35%
2024/03/113.21049.191.11074.861045.002.11,3050.16%
2024/03/0851078.044.41068.791090.000.61,2660.05%
2024/03/0721001.915.4988.601005.00-3.31,210-0.28%
2024/03/060958.880957.94960.0001,1730.00%
2024/03/051917.902912.00918.00-11,155-0.09%
2024/03/042896.591899.10900.0011,1570.09%
2024/03/010880.000.1883.94878.00-0.11,152-0.01%
2024/02/290862.292859.52852.00-21,148-0.17%
2024/02/272870.400864.50869.0021,1410.18%
2024/02/260841.839844.00843.00-91,123-0.80%
2024/02/2300.001.1843.49829.00-1.11,122-0.09%
2024/02/2211835.090839.00832.00111,1210.98%
2024/02/211814.052816.00815.00-11,111-0.09%
2024/02/2000.000822.00819.0001,1060.00%
2024/02/190.1823.901820.01820.00-0.91,099-0.08%
2024/02/160847.811828.22835.00-11,096-0.09%
2024/02/151.1822.533818.00824.00-1.91,084-0.17%
2024/02/051842.044.2848.77846.00-3.21,071-0.30%
鈊象 相關文章