安勤 (3479)-凱基-竹北券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1.8	96.78	96.10	-1.8	234	-0.75%
2024/12/10	0	0.00	3	97.53	99.50	-3	232	-1.29%
2024/12/09	0.6	97.08	0.8	97.09	97.60	-0.2	237	-0.08%
2024/12/05	0	0.00	1	100.50	100.50	-1	249	-0.40%
2024/11/26	3	100.50	0	0.00	100.50	3	439	0.68%
2024/11/14	2	94.25	2.2	95.01	94.20	-0.2	440	-0.03%
2024/10/28	0	0.00	4	103.13	104.00	-4	483	-0.83%
2024/10/25	0	0.00	2.3	104.75	104.00	-2.3	488	-0.47%
2024/10/22	1	105.50	0	0.00	105.50	1	501	0.20%
2024/10/18	0	108.33	0	0.00	104.50	0	513	0.00%
2024/10/16	0	0.00	1	106.00	106.00	-1	519	-0.19%
2024/10/09	0.2	105.00	0	0.00	107.00	0.2	542	0.04%
2024/10/01	0.1	107.50	0	0.00	109.00	0.1	570	0.01%
2024/09/27	2.1	112.00	2	112.25	111.50	0.1	597	0.02%
2024/09/25	1	112.00	1	112.00	111.00	0	604	0.00%
2024/09/23	0	0.00	1	113.00	112.50	-1	610	-0.16%
2024/09/19	0.4	109.88	0	0.00	110.00	0.4	612	0.07%
2024/09/18	0.1	108.81	0	0.00	110.00	0.1	618	0.01%
2024/09/13	0.2	113.25	0	0.00	112.00	0.2	615	0.03%
2024/09/11	0.1	110.37	1	112.50	112.00	-0.9	615	-0.15%
2024/09/10	0.1	109.91	0	0.00	109.50	0.1	621	0.01%
2024/09/09	0.3	112.50	0	0.00	114.50	0.3	633	0.04%
2024/09/06	0.1	111.50	0	0.00	114.00	0.1	641	0.01%
2024/09/05	0.2	113.50	0	0.00	112.50	0.2	646	0.03%
2024/09/04	0.1	111.50	0	0.00	111.00	0.1	652	0.02%
2024/09/03	0	0.00	0.6	116.57	113.50	-0.6	646	-0.09%
2024/09/02	3	114.83	1	115.00	113.00	2	562	0.36%
2024/08/30	0.1	105.00	0	0.00	106.00	0.1	526	0.02%
2024/08/28	0	0.00	0.1	105.50	105.50	-0.1	520	-0.02%
2024/08/23	0	0.00	0.1	103.51	104.50	-0.1	522	-0.03%
2024/08/21	0	103.50	0	0.00	104.50	0	540	0.00%
2024/08/20	0	103.60	0	0.00	102.50	0	541	0.00%
2024/08/19	0	102.75	0	0.00	103.50	0	553	0.00%
2024/08/16	0	102.69	0	0.00	101.50	0	560	0.01%
2024/08/15	0.1	102.50	0	0.00	102.00	0.1	568	0.01%
2024/08/14	0	104.00	0	103.50	102.00	0	571	0.00%
2024/08/13	0	103.50	0	0.00	103.50	0	575	0.00%
2024/08/09	1	102.51	0	0.00	102.00	1	590	0.17%
2024/07/31	0	98.20	0	0.00	99.20	0	572	0.00%
2024/07/30	0	97.00	4	95.75	98.60	-4	580	-0.69%
2024/07/19	0	0.00	1	102.50	102.50	-1	598	-0.17%
2024/07/12	0.3	103.50	0	0.00	104.00	0.3	632	0.05%
2024/07/11	0	0.00	5	101.50	101.50	-5	633	-0.79%
2024/07/09	1.1	106.45	0	0.00	104.00	1.1	633	0.17%
2024/07/08	0.1	111.50	0	0.00	111.00	0.1	608	0.01%
2024/07/05	0	0.00	1	112.00	111.50	-1	614	-0.16%
2024/07/04	1	110.50	2	112.00	112.00	-1	616	-0.16%
2024/07/03	2	115.50	0	0.00	116.00	2	624	0.32%
2024/07/02	0.1	115.00	0	0.00	115.00	0.1	614	0.01%
2024/06/28	0.1	116.50	0	0.00	116.00	0.1	625	0.01%
2024/06/27	0	114.50	0	0.00	113.50	0	631	0.00%
2024/06/17	1	118.50	0	0.00	118.00	1	972	0.10%
2024/06/14	1	119.50	0	0.00	119.00	1	994	0.10%
2024/06/12	1	120.00	0	0.00	120.00	1	1,124	0.09%
2024/06/05	0	0.00	1	116.00	114.00	-1	1,130	-0.09%
2024/05/21	0	0.00	19	113.61	112.50	-19	1,663	-1.14%
2024/05/20	0	0.00	0	115.00	114.50	0	1,659	0.00%
2024/05/15	4	114.50	0	0.00	115.00	4	1,683	0.24%
2024/05/06	0	0.00	0.1	120.00	118.50	-0.1	1,762	-0.01%
2024/04/30	2	122.00	0	0.00	122.50	2	1,840	0.11%
2024/04/29	0	0.00	0	117.50	117.50	0	1,839	0.00%
2024/04/25	1	118.00	0	0.00	115.50	1	1,879	0.05%
2024/04/22	1	115.50	0	0.00	114.50	1	1,906	0.05%
2024/04/19	2	118.75	0	0.00	118.00	2	1,907	0.10%
2024/04/17	0	0.00	22	115.50	115.00	-22	1,911	-1.15%
2024/04/16	1.5	115.97	0	0.00	114.50	1.5	1,921	0.08%
2024/04/15	0.5	119.56	0	0.00	118.00	0.5	1,922	0.02%
2024/04/12	0.2	121.00	0	0.00	120.00	0.2	1,924	0.01%
2024/04/11	2	121.03	0	0.00	120.00	2	1,932	0.10%
2024/04/10	0.2	123.13	0	0.00	122.50	0.2	1,950	0.01%
2024/04/09	0.1	122.31	0	0.00	122.00	0.1	1,981	0.00%
2024/04/08	0	0.00	10	122.00	122.00	-10	1,981	-0.50%
2024/04/02	0	0.00	2	125.50	124.00	-2	2,025	-0.10%
2024/03/28	10.4	125.13	0	0.00	123.00	10.4	2,188	0.47%
2024/03/27	27.1	129.22	1	131.00	127.00	26.1	2,155	1.21%
2024/03/26	1	127.50	42	125.19	126.50	-41	2,092	-1.96%
2024/03/22	1	122.00	1	123.50	123.00	0	2,044	0.00%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/20	4	125.25	4	123.25	124.00	0	2,018	0.00%
2024/03/19	2	124.00	1	122.50	122.50	1	2,019	0.05%
2024/03/18	1	123.50	0	0.00	123.00	1	2,046	0.05%
2024/03/15	6	120.50	0	0.00	120.50	6	2,016	0.30%
2024/03/08	1	112.02	2	112.00	111.50	-1	2,528	-0.04%
2024/03/07	0.1	115.50	5	113.50	113.00	-5	2,525	-0.20%
2024/03/06	2	116.75	0	0.00	116.50	2	2,564	0.08%
2024/03/04	0	118.50	0	0.00	118.50	0	2,547	0.00%
2024/03/01	1.1	118.05	2	118.00	118.00	-1	2,531	-0.04%
2024/02/29	3.3	119.56	5	120.10	118.00	-1.8	2,515	-0.07%
2024/02/27	2	122.50	2	120.50	122.00	0	2,477	0.00%
2024/02/26	3	125.83	2	127.00	125.50	1	2,443	0.04%
2024/02/23	5	125.60	1	127.00	129.00	4	2,396	0.17%
2024/02/20	4	113.25	3	114.00	113.00	1	2,126	0.05%
2024/02/15	3	113.00	1	111.50	111.50	2	2,107	0.09%
2024/01/31	6	117.33	0	0.00	117.00	6	2,036	0.29%
2024/01/30	2	118.50	0	0.00	119.00	2	2,023	0.10%
2024/01/26	9	118.28	0	0.00	119.00	9	2,009	0.45%
2024/01/23	0	0.00	0.1	120.00	119.00	-0.1	1,915	-0.01%
2024/01/22	14.1	118.96	2	118.00	120.00	12.1	1,896	0.64%
2024/01/19	1	114.00	0	0.00	117.00	1	1,862	0.05%
2024/01/18	1	113.50	0	0.00	113.00	1	1,849	0.05%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/08	2	113.00	1	111.51	111.50	1	1,768	0.06%
2024/01/04	5	115.10	0	0.00	113.00	5	1,750	0.29%
2024/01/02	2	116.50	10	117.65	118.00	-8	1,696	-0.47%
2023/12/29	10	119.25	0	0.00	119.50	10	1,676	0.60%
2023/12/28	6	118.17	0	0.00	117.50	6	1,649	0.36%
2023/12/27	2	119.75	0	0.00	119.50	2	1,621	0.12%
2023/12/26	13	120.08	0	0.00	120.50	13	1,580	0.82%
2023/12/25	0	0.00	9	120.17	121.00	-9	1,500	-0.60%
2023/12/21	8	116.38	0	0.00	115.50	8	1,374	0.58%
2023/12/18	0	0.00	0	111.00	110.00	0	1,320	0.00%
2023/12/15	2	114.50	0	0.00	112.50	2	1,308	0.15%
2023/12/14	1	115.00	0	0.00	115.00	1	1,296	0.08%
2023/12/12	0	0.00	1	111.50	115.00	-1	1,226	-0.08%
2023/12/11	1	105.50	3	111.50	110.00	-2	1,177	-0.17%
2023/12/08	1	115.97	1	116.50	116.50	0	1,056	0.00%
2023/12/07	1	119.50	6	117.75	115.00	-5	973	-0.51%
2023/12/06	3	111.00	10.5	112.78	113.50	-7.5	737	-1.01%
2023/12/04	3	107.00	2	105.50	106.00	1	626	0.16%
2023/12/01	5	108.20	4	108.88	106.50	1	642	0.16%
2023/11/30	1	104.50	2	104.00	105.00	-1	582	-0.17%
2023/11/29	2	101.50	0	0.00	101.00	2	568	0.35%
2023/11/28	0	0.00	1	102.00	102.50	-1	570	-0.18%
2023/11/23	2.1	103.03	0	0.00	102.50	2.1	572	0.37%
2023/11/15	1	96.60	0	0.00	96.60	1	540	0.18%
2023/11/02	0	0.00	1	95.60	95.50	-1	748	-0.13%
2023/10/31	1	94.70	0	0.00	94.60	1	767	0.13%
2023/10/03	0	0.00	1	100.50	99.10	-1	1,131	-0.09%
2023/09/25	2	100.00	0	0.00	99.50	2	1,254	0.16%
2023/09/19	1	98.70	0	0.00	98.60	1	1,353	0.07%
2023/09/13	0	0.00	1	102.00	102.00	-1	1,408	-0.07%
2023/09/11	1	105.00	1	101.50	101.00	0	1,456	0.00%
2023/09/08	3	105.00	2	106.00	106.00	1	1,466	0.07%
2023/09/07	17	103.76	17	104.71	105.50	0	1,456	0.00%
2023/09/06	0	0.00	1	104.50	103.00	-1	1,433	-0.07%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/08/29	1	98.20	1	97.80	98.10	0	1,548	0.00%
2023/08/28	0	0.00	1	96.80	97.80	-1	1,569	-0.06%
2023/08/21	2	98.80	0	0.00	99.70	2	1,713	0.12%
2023/08/17	3	102.17	0	0.00	102.50	3	1,788	0.17%
2023/08/16	2	99.00	1	101.00	101.00	1	1,823	0.05%
2023/08/14	0	0.00	17	93.00	93.00	-17	1,899	-0.90%
2023/08/11	17	100.59	0	0.00	101.50	17	2,027	0.84%
2023/08/10	0	0.00	0	98.50	97.80	0	2,077	0.00%
2023/08/09	0	97.00	0.1	98.34	96.90	-0.1	2,176	0.00%
2023/08/08	1	98.50	0	0.00	97.60	1	2,320	0.04%
2023/08/07	1	98.40	0	0.00	98.80	1	2,426	0.04%
2023/08/01	3.1	103.23	0	0.00	99.80	3.1	2,827	0.11%
2023/07/31	1	106.50	0.2	103.75	104.00	0.8	3,128	0.03%
2023/07/25	1.1	100.00	0	0.00	100.00	1.1	3,700	0.03%
2023/07/24	0	98.00	0	0.00	97.80	0	3,758	0.00%
2023/07/21	0.1	100.00	0	103.00	100.50	0	3,804	0.00%
2023/07/18	0.1	104.50	0	0.00	104.00	0.1	3,962	0.00%
2023/07/17	1.1	106.55	0	0.00	106.00	1.1	4,034	0.03%
2023/07/14	0.1	108.50	0.2	107.25	107.00	-0.1	4,151	0.00%
2023/07/12	0.1	102.00	2	102.00	101.50	-1.9	4,220	-0.05%
2023/07/11	1	100.00	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	101.50	0	0.00	104.50	1	4,536	0.02%
2023/07/07	1.1	105.63	1	104.50	105.50	0.1	4,548	0.00%
2023/07/06	3.1	108.85	2	107.50	107.00	1.1	4,596	0.02%
2023/07/03	0.1	108.00	1.4	110.11	111.00	-1.3	4,930	-0.03%
2023/06/30	2.1	107.26	2	106.50	107.50	0.1	5,057	0.00%
2023/06/28	0.1	105.50	0	0.00	105.00	0.1	5,188	0.00%
2023/06/27	0.2	110.00	59	107.95	106.50	-58.8	5,284	-1.11%
2023/06/26	0.1	116.99	0	0.00	118.50	0.1	5,377	0.00%
2023/06/21	1	119.50	0.1	119.00	118.50	1	5,414	0.02%
2023/06/20	2	117.50	0.1	119.00	118.00	2	5,623	0.03%
2023/06/16	0.1	118.00	11	117.41	116.50	-10.9	5,966	-0.18%
2023/06/15	2	119.75	1	119.50	119.50	1	5,991	0.02%
2023/06/14	0	0.00	7	120.57	120.00	-7	6,025	-0.12%
2023/06/13	4	117.75	1	118.00	118.50	3	6,012	0.05%
2023/06/12	0	0.00	1	117.00	117.00	-1	6,014	-0.02%
2023/06/09	1	118.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	0	0.00	1	116.50	118.50	-1	6,022	-0.02%
2023/06/07	1	120.00	0	0.00	120.00	1	6,018	0.02%
2023/06/06	2	120.75	0	0.00	119.00	2	6,040	0.03%
2023/06/05	1	123.00	1	123.50	124.50	0	6,059	0.00%
2023/06/02	3	124.00	31	123.08	123.50	-28	6,270	-0.45%
2023/06/01	4	125.13	28	124.46	124.00	-24	6,387	-0.38%
2023/05/30	3	124.50	3	123.50	124.00	0	6,439	0.00%
2023/05/29	3	125.50	1	126.00	125.50	2	6,451	0.03%
2023/05/26	64	126.90	3	124.17	124.00	61	6,453	0.95%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/24	2	127.75	0	0.00	127.50	2	6,428	0.03%
2023/05/23	0	0.00	60	131.58	131.50	-60	6,431	-0.93%
2023/05/22	0	0.00	2	130.25	128.00	-2	6,440	-0.03%
2023/05/19	5.1	125.50	0	0.00	125.50	5.1	6,426	0.08%
2023/05/18	5	124.90	11	123.55	125.00	-6	6,437	-0.09%
2023/05/17	44	123.10	8	123.50	125.00	36	6,413	0.56%
2023/05/16	52	122.10	0	0.00	122.00	52	6,528	0.80%
2023/05/15	18	120.78	15	119.27	120.00	3	6,539	0.05%
2023/05/12	22	121.39	1	122.00	124.00	21	6,661	0.32%
2023/05/11	1	120.00	8	116.38	116.00	-7	6,770	-0.10%
2023/05/10	12	121.04	13	120.62	119.50	-1	6,871	-0.01%
2023/05/09	6	119.83	4.2	118.54	120.00	1.9	6,742	0.03%
2023/05/08	5	118.20	2	119.25	119.00	3	6,650	0.05%
2023/05/05	19.2	115.86	14.1	116.91	117.00	5.1	6,552	0.08%
2023/05/04	3.1	110.31	8	111.75	111.00	-5	6,242	-0.08%
2023/05/03	1	109.00	3	108.83	107.50	-2	6,177	-0.03%
2023/05/02	6	111.00	2.1	112.98	112.50	4	6,131	0.06%
2023/04/28	7	104.36	43.1	105.72	111.00	-36.1	5,932	-0.61%
2023/04/27	25	96.52	44.3	99.58	101.00	-19.3	5,761	-0.33%
2023/04/26	40	95.32	10	96.20	96.30	30	5,729	0.52%
2023/04/25	13.3	96.50	46	99.79	96.20	-32.7	5,727	-0.57%
2023/04/24	1.1	100.05	0	0.00	99.60	1.1	5,707	0.02%
2023/04/21	33	99.26	31	100.06	99.40	2	5,790	0.03%
2023/04/20	28.1	99.14	16	99.95	99.00	12.1	5,820	0.21%
2023/04/19	29	105.34	18.1	104.41	104.00	10.9	5,808	0.19%
2023/04/18	17	102.68	39.1	104.90	104.50	-22.1	5,781	-0.38%
2023/04/17	25.1	103.12	2	103.25	102.50	23.1	6,009	0.38%
2023/04/14	21.1	104.24	34.1	106.45	103.50	-13	6,012	-0.22%
2023/04/13	38.1	101.78	124.2	101.50	100.00	-86.1	6,040	-1.42%	大賣/
2023/04/12	92	98.34	0	0.00	98.30	92	6,010	1.53%
2023/04/11	5	95.40	6	96.75	97.80	-1	6,071	-0.02%
2023/04/10	55	97.78	2	97.60	96.50	53	6,386	0.83%
2023/04/07	6.2	98.69	36	99.76	102.00	-29.8	6,455	-0.46%
2023/04/06	18	97.67	27.2	98.21	97.40	-9.2	6,549	-0.14%
2023/03/31	3.2	95.79	15.1	95.68	95.30	-11.9	6,551	-0.18%
2023/03/30	21.1	91.59	12	93.64	92.40	9.1	6,397	0.14%
2023/03/29	18	89.82	16	89.25	90.10	2	6,295	0.03%
2023/03/28	36	94.68	36	91.34	90.50	0	6,259	0.00%
2023/03/27	21	95.69	22	96.41	95.90	-1	6,142	-0.02%
2023/03/24	4	95.53	1	94.90	94.70	3	6,031	0.05%
2023/03/23	9	95.24	26	94.35	95.10	-17	5,987	-0.28%
2023/03/22	31	92.79	14.6	93.84	97.00	16.4	5,862	0.28%
2023/03/21	20	88.90	20	88.20	88.20	0	5,568	0.00%
2023/03/20	1	88.90	1	88.70	89.20	0	5,533	0.00%
2023/03/17	2	87.45	4	87.33	87.80	-2	5,487	-0.04%
2023/03/16	2	82.35	2	82.35	82.20	0	5,431	0.00%
2023/03/14	2	83.70	2	84.25	83.70	0	5,408	0.00%
2023/03/13	11	81.77	10	84.00	83.70	1	5,396	0.02%
2023/03/10	25	86.82	21	86.13	85.00	4	5,367	0.07%
2023/03/09	33.6	88.69	34	87.15	87.30	-0.4	5,334	-0.01%
2023/03/08	12	88.03	12	89.08	89.10	0	5,293	0.00%
2023/03/07	29	92.22	29	91.80	90.00	0	5,231	0.00%
2023/03/06	7	90.71	7	90.74	90.50	0	5,003	0.00%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/03/01	1	84.50	0	0.00	84.70	1	4,756	0.02%
2023/02/24	31	87.55	31	86.11	85.90	0	4,724	0.00%
2023/02/23	10	87.90	10	87.80	87.80	0	4,692	0.00%
2023/02/21	29	87.91	15	88.00	87.80	14	4,616	0.30%
2023/02/20	17	88.75	0	0.00	88.50	17	4,575	0.37%
2023/02/17	1	87.00	8	87.88	88.80	-7	4,503	-0.16%
2023/02/16	0	0.00	1	86.50	87.60	-1	4,450	-0.02%
2023/02/14	27	87.27	29	86.99	85.30	-2	4,342	-0.05%
2023/02/10	11	89.85	2	92.30	86.80	9	3,964	0.23%
2023/02/09	3	90.70	52	91.93	94.10	-49	3,724	-1.32%
2023/02/08	5	88.62	4	85.48	85.60	1	3,464	0.03%
2023/02/07	1	81.00	0	0.00	84.20	1	3,249	0.03%
2023/02/03	1	82.90	2	81.85	81.50	-1	3,160	-0.03%
2023/02/02	1	82.90	8	82.89	82.60	-7	3,129	-0.22%
2023/02/01	6	83.30	2	82.90	83.30	4	3,103	0.13%
2023/01/31	1	81.40	1	83.10	81.60	0	3,027	0.00%
2023/01/30	2	79.80	0	0.00	80.20	2	2,984	0.07%
2023/01/17	0	0.00	1	79.90	79.50	-1	2,953	-0.03%
2023/01/16	1	79.20	1	78.10	78.30	0	2,930	0.00%
2023/01/13	3	80.17	1	80.70	77.30	2	2,894	0.07%
2023/01/12	6	81.08	6	80.42	80.00	0	2,823	0.00%
2023/01/11	19	80.99	1	80.60	81.20	18	2,777	0.65%
2023/01/10	8	87.18	13	85.48	84.80	-5	2,665	-0.19%
2023/01/09	0	0.00	1	84.10	85.30	-1	2,541	-0.04%
2023/01/06	6	86.97	5	87.32	86.60	1	2,462	0.04%
2023/01/05	7	86.23	14	87.31	88.20	-7	2,358	-0.30%
2023/01/04	2	84.94	2	84.30	83.00	0	2,075	0.00%
2023/01/03	16	85.42	8	84.53	85.00	8	2,012	0.40%
2022/12/30	3	81.20	3	81.60	81.40	0	1,789	0.00%
2022/12/29	6	79.65	6	80.12	80.30	0	1,650	0.00%
2022/12/28	4	86.07	7	85.37	83.00	-3	1,535	-0.19%
2022/12/27	7	82.34	20	84.55	85.80	-13	1,158	-1.12%
2022/12/26	35	77.96	41	78.62	78.00	-6	927	-0.65%
2022/12/23	0	75.00	35	74.80	75.10	-35	706	-4.95%
2022/12/21	5	68.50	0	0.00	68.50	5	584	0.86%
2022/12/20	2	68.70	0	0.00	66.90	2	575	0.35%
2022/12/19	0	0.00	1	69.30	70.30	-1	557	-0.18%
2022/12/16	4	70.95	28	69.56	69.90	-24	550	-4.36%
2022/12/15	4	72.03	24	71.62	72.00	-20	525	-3.81%
2022/12/14	23	69.20	1	71.61	71.70	22	484	4.53%
2022/12/13	25	65.64	1	66.50	66.20	24	384	6.24%
2022/12/12	0	0.00	6	64.22	64.60	-6	359	-1.67%
2022/12/07	15	61.20	0	0.00	61.10	15	331	4.53%
2022/12/06	50	61.46	0	0.00	61.90	50	331	15.08%
2022/12/01	20	61.50	0	0.00	61.20	20	323	6.19%
2022/10/13	5	56.30	5	53.92	52.30	0	577	0.00%
2022/09/29	0	0.00	1	53.30	53.10	-1	771	-0.13%
2022/09/26	0	0.00	1	54.60	54.10	-1	788	-0.13%
2022/09/21	1	58.30	0	0.00	58.00	1	842	0.12%
2022/09/14	0	0.00	1	60.20	61.00	-1	839	-0.12%
2022/09/13	2	61.30	0	0.00	61.40	2	837	0.24%
2022/09/06	1	61.70	0	0.00	61.10	1	828	0.12%
2022/08/31	4	64.40	0	0.00	64.70	4	828	0.48%
2022/08/29	1	64.10	0	0.00	64.00	1	825	0.12%
2022/08/22	0	0.00	1	64.30	64.30	-1	786	-0.13%
2022/08/16	0	0.00	2	64.60	64.40	-2	764	-0.26%
2022/08/12	2	64.10	0	0.00	63.90	2	740	0.27%
2022/08/11	6	65.23	5	63.80	65.00	1	718	0.14%
2022/08/02	0	0.00	8	64.71	64.90	-8	604	-1.32%
2022/07/28	8	65.40	2	65.40	65.30	6	596	1.01%
2022/07/20	0	0.00	1	65.90	64.70	-1	566	-0.18%
2022/07/19	1	65.80	0	0.00	65.10	1	560	0.18%
2022/07/12	1	60.30	2	60.40	60.50	-1	510	-0.20%
2022/07/11	2	64.00	17	64.05	63.30	-15	512	-2.93%
2022/07/08	12	64.73	0	0.00	65.70	12	489	2.45%
2022/07/07	6	62.10	0	0.00	62.10	6	432	1.39%
2022/07/06	0	0.00	6	60.33	59.30	-6	430	-1.40%
2022/07/05	4	62.28	0	0.00	62.90	4	447	0.89%
2022/07/04	2	59.30	0	0.00	60.00	2	449	0.44%
2022/07/01	9	61.10	27	59.64	58.80	-18	456	-3.94%
2022/06/30	8	60.83	6	61.48	61.10	2	437	0.46%
2022/06/29	10	61.04	1	60.70	60.90	9	425	2.12%
2022/06/27	5	57.10	0	0.00	56.90	5	411	1.22%
2022/06/08	1	60.60	0	0.00	60.10	1	392	0.25%
2022/04/18	0	63.70	0	0.00	64.00	0	317	0.01%
2022/04/15	0	0.00	1.1	65.50	65.00	-1.1	306	-0.34%
2022/04/08	1	60.70	1	61.00	61.20	0	204	0.00%
2022/03/31	0.1	59.10	0	0.00	59.40	0.1	156	0.03%
2022/03/30	0	0.00	0.1	59.60	59.70	-0.1	153	-0.10%
2022/03/25	0	58.80	0	0.00	58.70	0	133	0.00%
2022/03/23	0	0.00	3	57.10	56.80	-3	122	-2.44%
2022/03/07	1	53.50	0	0.00	53.30	1	153	0.65%
2022/02/24	0.1	55.70	0	0.00	55.60	0.1	153	0.07%
2022/02/22	1	57.50	0	0.00	57.30	1	152	0.66%
2022/02/21	0.1	57.60	0	0.00	57.80	0.1	151	0.04%
2022/02/17	0.6	58.00	0	0.00	57.90	0.6	147	0.43%
2021/10/04	0.2	49.97	0	0.00	49.55	0.2	122	0.16%
2021/09/22	0	0.00	0	52.70	51.60	0	150	0.00%
2021/08/06	0	0.00	3	54.60	54.60	-3	219	-1.37%
2021/07/27	0	0.00	2	55.00	54.20	-2	256	-0.78%
2021/07/23	0	55.40	0	0.00	54.90	0	266	0.00%
2021/07/07	0	0.00	1	54.00	54.30	-1	533	-0.19%
2021/06/29	2	51.85	2	52.20	51.90	0	597	0.00%
2021/06/28	0	0.00	1	51.70	52.10	-1	598	-0.17%
2021/05/26	0	0.00	3	50.40	50.30	-3	726	-0.41%
2021/05/20	1	48.90	0	0.00	48.60	1	728	0.14%
2021/05/10	0	0.00	1	55.00	55.00	-1	695	-0.14%
2021/05/07	0	0.00	1	54.60	54.40	-1	694	-0.14%
2021/05/04	1	54.20	0	0.00	52.90	1	691	0.14%
2021/04/29	0	56.30	0	0.00	57.00	0	677	0.00%
2021/04/28	1	57.70	0	0.00	57.50	1	677	0.15%
2021/04/23	0	0.00	1	58.00	58.10	-1	670	-0.15%
2021/04/21	0.1	59.70	0	0.00	59.70	0.1	666	0.02%
2021/04/20	0	0.00	2	60.60	60.60	-2	662	-0.30%
2021/04/16	1	61.40	2	62.20	61.30	-1	642	-0.16%
2021/04/15	12	65.27	9	64.21	62.80	3	623	0.48%
2021/04/14	0	0.00	5	61.94	62.70	-5	491	-1.02%
2021/04/13	6	61.20	5	61.82	59.80	1	436	0.23%
2021/04/12	1	61.70	1	61.60	59.00	0	411	0.00%
2021/04/08	2	56.40	2	56.30	56.50	0	350	0.00%
2021/04/06	2	55.90	0	0.00	55.80	2	343	0.58%
2021/03/30	1	56.50	0	0.00	56.20	1	335	0.30%
2021/03/29	1	56.20	0	0.00	56.50	1	333	0.30%
2021/03/26	1	57.40	0	0.00	57.60	1	325	0.31%
2021/03/25	5	59.06	5	59.16	58.30	0	314	0.00%
2021/03/24	2	55.95	5	56.00	56.70	-3	243	-1.23%
2021/03/22	5	55.00	0	0.00	54.90	5	203	2.45%
2021/03/18	0	0.00	3	54.83	54.60	-3	200	-1.49%
2021/03/16	0	56.00	0	0.00	52.90	0	194	0.00%
2021/02/19	1	51.30	0	0.00	51.30	1	263	0.38%
2021/02/18	1	51.50	0	0.00	51.60	1	270	0.37%
2020/12/25	0	0.00	1	55.60	55.90	-1	219	-0.46%
2020/12/11	2	55.20	0	0.00	54.80	2	206	0.97%
2020/12/07	0	0.00	3	54.80	54.70	-3	209	-1.43%
2020/11/27	0	0.00	2	58.10	58.10	-2	200	-1.00%
2020/11/23	3	57.40	0	0.00	57.70	3	183	1.64%
2020/10/27	0	0.00	1	50.50	50.50	-1	212	-0.47%
2020/10/07	1	51.80	0	0.00	51.60	1	255	0.39%
2020/09/24	0	0.00	1	52.40	51.50	-1	304	-0.33%
2020/09/22	1	53.20	0	0.00	53.10	1	351	0.28%
2020/09/21	0	0.00	2	54.40	54.30	-2	358	-0.56%
2020/09/11	0	0.00	2	51.10	51.50	-2	383	-0.52%
2020/09/01	0	0.00	1	56.50	56.40	-1	436	-0.23%
2020/08/20	0	0.00	2	52.00	52.20	-2	454	-0.44%
2020/08/18	2	55.00	0	0.00	55.20	2	450	0.44%
2020/08/03	2	57.90	0	0.00	57.00	2	520	0.38%
2020/07/27	0	58.10	0	0.00	57.60	0	609	0.01%
2020/07/14	2	60.30	3	60.50	60.20	-1	722	-0.14%
2020/07/13	0	0.00	2	60.90	61.00	-2	726	-0.28%
2020/07/07	0	0.00	1	64.20	64.20	-1	757	-0.13%
2020/07/01	2	67.30	0	0.00	67.80	2	792	0.25%
2020/06/12	0	0.00	3	64.60	65.80	-3	882	-0.34%
2020/06/10	0	0.00	1	67.90	68.40	-1	896	-0.11%
2020/06/04	0	0.00	1	67.60	68.00	-1	973	-0.10%
2020/06/03	2	67.65	0	0.00	67.50	2	988	0.20%
2020/05/29	3	66.60	0	0.00	66.60	3	1,009	0.30%
2020/05/28	1	67.20	2	66.90	66.50	-1	1,019	-0.10%
2020/05/25	2	65.90	0	0.00	66.40	2	1,182	0.17%
2020/05/19	1	64.60	0	0.00	65.40	1	1,279	0.08%
2020/05/15	1	65.50	0	0.00	65.60	1	1,337	0.07%
2020/05/12	2	66.60	0	0.00	66.20	2	1,380	0.14%
2020/05/11	2	67.25	2	67.50	67.20	0	1,371	0.00%
2020/05/08	0	0.00	5	69.90	69.80	-5	1,338	-0.37%
2020/05/07	0	0.00	1	70.10	69.80	-1	1,335	-0.07%
2020/05/04	1	69.50	0	0.00	69.20	1	1,328	0.08%
2020/04/30	1	70.00	0	0.00	70.10	1	1,312	0.08%
2020/04/28	0	0.00	2	67.60	67.50	-2	1,276	-0.16%
2020/04/24	3	64.93	0	0.00	65.40	3	1,267	0.24%
2020/04/23	2	64.85	0	0.00	64.80	2	1,276	0.16%
2020/04/21	0	0.00	1	64.60	64.20	-1	1,272	-0.08%
2020/04/20	0	0.00	2	66.20	66.30	-2	1,254	-0.16%
2020/04/17	2	64.00	0	0.00	64.20	2	1,233	0.16%
2020/04/16	0	0.00	2	64.50	64.50	-2	1,218	-0.16%
2020/04/13	2	63.00	0	0.00	62.50	2	1,193	0.17%
2020/04/01	1	60.30	0	0.00	61.40	1	1,114	0.09%
2020/03/27	2	61.40	0	0.00	60.00	2	1,096	0.18%
2020/03/23	1	55.60	0	0.00	56.60	1	1,030	0.10%
2020/03/19	0	0.00	4	51.60	51.50	-4	1,008	-0.40%
2020/03/18	2	58.00	0	0.00	56.90	2	992	0.20%
2020/03/17	2	56.50	0	0.00	56.50	2	988	0.20%
2020/03/16	2	60.50	2	59.05	59.00	0	994	0.00%
2020/03/03	1	80.90	0	0.00	80.00	1	848	0.12%
2020/02/27	13	87.62	10	84.62	81.30	3	828	0.36%
2020/02/20	3	86.40	0	0.00	84.80	3	663	0.45%
2020/02/17	0	0.00	1	83.00	81.90	-1	589	-0.17%
2020/02/05	0	0.00	1	73.80	74.90	-1	592	-0.17%
2020/02/03	0	0.00	1	68.70	69.40	-1	589	-0.17%
2020/01/30	0	0.00	5	73.20	73.20	-5	627	-0.80%
2020/01/17	0	0.00	1	80.20	79.80	-1	682	-0.15%
2020/01/10	0	0.00	9	77.41	77.20	-9	802	-1.12%
2020/01/07	0	0.00	1	79.20	78.90	-1	958	-0.10%
2019/12/30	0	0.00	10	76.00	76.20	-10	1,005	-0.99%
2019/12/24	0	0.00	4	75.20	75.00	-4	1,028	-0.39%
2019/12/12	0	0.00	0.1	78.70	78.70	-0.1	1,148	0.00%
2019/12/11	0	0.00	1	77.90	78.10	-1	1,154	-0.09%
2019/12/04	0.1	76.60	0	0.00	76.60	0.1	1,207	0.00%
2019/11/21	0	0.00	10	76.50	79.80	-10	1,457	-0.69%
2019/11/20	1	78.90	0	0.00	78.80	1	1,494	0.07%
2019/11/19	3	80.50	3	81.70	80.70	0	1,493	0.00%
2019/11/15	2	82.10	1	83.30	81.40	1	1,533	0.07%
2019/11/08	24	81.44	1	83.10	83.20	23	1,520	1.51%
2019/11/04	0	0.00	1	81.40	80.90	-1	1,542	-0.06%
2019/10/31	1	80.50	1	80.40	80.50	0	1,557	0.00%
2019/10/30	1	81.80	1	81.20	81.80	0	1,560	0.00%
2019/10/29	3	80.83	1	81.70	80.90	2	1,551	0.13%
2019/10/28	4	85.63	0	0.00	83.80	4	1,540	0.26%
2019/10/25	1	84.70	2	87.15	86.90	-1	1,511	-0.07%
2019/10/22	0	0.00	10	84.00	84.60	-10	1,496	-0.67%
2019/10/21	0	85.20	0	0.00	85.20	0	1,470	0.00%
2019/10/18	0	0.00	1	89.27	87.40	-1	1,474	-0.07%
2019/10/17	0	0.00	31	88.00	88.20	-31	1,442	-2.15%
2019/10/16	0	0.00	1	86.10	85.50	-1	1,452	-0.07%
2019/10/15	2	85.20	1	84.80	86.90	1	1,400	0.07%
2019/10/14	0	0.00	1	82.00	81.60	-1	1,346	-0.07%
2019/10/07	4	82.38	10	82.60	82.90	-6	1,372	-0.44%
2019/10/01	0	0.00	1	80.10	81.60	-1	1,340	-0.07%
2019/09/27	1	79.60	10	79.44	79.00	-9	1,331	-0.68%
2019/09/24	0	0.00	1	81.90	82.00	-1	1,319	-0.08%
2019/09/23	2	83.20	0	0.00	82.50	2	1,315	0.15%
2019/09/17	4	80.90	0	0.00	80.60	4	1,218	0.33%
2019/09/11	0	0.00	1	79.90	78.70	-1	1,174	-0.09%
2019/09/10	11	81.12	0	0.00	79.00	11	1,147	0.96%
2019/08/30	1	79.30	20	79.62	78.30	-19	1,009	-1.88%
2019/08/29	0	0.00	55	79.66	79.50	-55	984	-5.59%
2019/08/28	10	82.56	12	79.52	79.60	-2	958	-0.21%
2019/08/27	14	80.93	1	80.00	82.00	13	904	1.44%
2019/08/26	6	75.52	3	73.97	75.10	3	828	0.36%
2019/08/23	0	0.00	0	74.20	74.20	0	774	0.00%
2019/08/22	5	70.80	0	0.00	70.00	5	715	0.70%
2019/08/16	2	67.30	1	65.40	66.80	1	615	0.16%
2019/08/15	2	64.00	8	63.83	63.70	-6	591	-1.01%
2019/08/14	1	65.60	1	66.00	64.60	0	583	0.00%
2019/08/07	2	61.90	2	62.05	61.90	0	515	0.00%
2019/08/02	10	60.60	2	61.30	60.50	8	476	1.68%
2019/08/01	0	0.00	2	62.50	62.20	-2	463	-0.43%
2019/07/30	10	59.69	12	60.22	60.60	-2	439	-0.46%
2019/07/26	0	0.00	1	62.40	62.40	-1	396	-0.25%
2019/07/25	0	62.00	0	0.00	62.00	0	379	0.00%
2019/07/24	1	61.90	10	61.50	61.70	-9	365	-2.47%
2019/07/23	10	59.90	0	0.00	59.30	10	331	3.02%
2019/07/22	0	0.00	10	58.80	59.30	-10	312	-3.20%
2019/07/17	10	53.60	0	0.00	53.40	10	216	4.63%
2019/07/16	0	0.00	1	53.80	53.70	-1	208	-0.48%
2019/07/12	1	51.42	0	0.00	52.30	1	181	0.56%
2019/07/11	2	52.00	1	52.10	52.10	1	158	0.63%
2019/07/10	0	0.00	0	50.00	50.00	0	133	-0.02%
2019/04/16	10	46.70	0	0.00	46.70	10	207	4.81%
2019/04/11	20	48.75	0	0.00	48.70	20	199	10.01%
2019/04/08	10	49.00	0	0.00	49.20	10	197	5.07%
2019/04/03	4	48.40	0	0.00	48.75	4	194	2.05%
2019/04/02	6	48.45	0	0.00	48.30	6	193	3.10%
2019/04/01	11	48.71	0	0.00	48.45	11	191	5.73%
2019/03/27	10	48.80	0	0.00	48.55	10	184	5.41%
2019/03/26	30	48.48	0	0.00	48.50	30	182	16.40%
2019/03/21	0	52.30	0	0.00	48.50	0	175	0.00%
2019/01/22	0	0.00	10	45.00	45.20	-10	109	-9.11%
2019/01/17	10	44.90	3	45.10	45.05	7	94	7.42%
2018/09/05	0	45.00	0	0.00	42.35	0	93	0.03%
2018/08/29	1	41.40	0	0.00	41.30	1	109	0.91%
2018/08/16	0	0.00	1	40.15	40.25	-1	117	-0.85%
2018/07/24	0	0.00	1	41.00	41.05	-1	126	-0.79%
2018/04/26	0	0.00	10	45.47	45.45	-10	218	-4.57%
2018/04/16	0	0.00	2	47.45	47.40	-2	272	-0.73%
2018/04/13	2	47.80	0	0.00	47.55	2	273	0.73%
2018/04/11	2	47.60	0	0.00	47.75	2	266	0.75%
2018/04/09	8	47.15	0	0.00	47.20	8	264	3.03%
2018/02/12	0	0.00	1	46.05	45.90	-1	251	-0.40%
2018/02/05	0	0.00	4	49.80	49.60	-4	241	-1.66%
2018/02/01	0	0.00	2	49.75	49.65	-2	238	-0.84%
2018/01/30	4	49.45	0	0.00	49.40	4	237	1.68%
2018/01/29	1	50.50	1	51.40	50.50	0	233	0.00%
2018/01/26	0	0.00	2	50.40	50.40	-2	226	-0.88%
2018/01/24	0	0.00	3	48.75	48.60	-3	224	-1.34%
2018/01/22	3	49.40	0	0.00	49.40	3	215	1.39%
2018/01/18	5	49.05	5	49.25	49.00	0	207	0.00%
2018/01/17	1	48.70	1	49.00	49.00	0	202	0.00%