神準 (3558)-凱基-竹北券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	172.00	0	0.00	172.00	0	509	0.00%
2024/04/16	0	0.00	7	181.50	179.50	-7	509	-1.37%
2024/04/15	0	0.00	1	184.00	184.00	-1	504	-0.20%
2024/04/10	1	197.00	1	201.00	196.00	0	484	0.00%
2024/04/09	1.1	198.00	0	0.00	196.50	1.1	481	0.23%
2024/04/08	0.1	205.00	9	203.50	204.00	-8.9	473	-1.88%
2024/04/03	3	212.67	0	0.00	212.50	3	469	0.64%
2024/03/28	0.1	216.00	0	0.00	215.00	0.1	478	0.02%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	476	0.02%
2024/03/14	3	223.00	0	0.00	221.50	3	490	0.61%
2024/03/13	0	223.50	0	0.00	220.50	0	492	0.00%
2024/03/12	3	222.50	0	0.00	222.50	3	499	0.60%
2024/03/11	1	217.50	0	0.00	218.50	1	535	0.19%
2024/03/01	2	235.00	0	0.00	232.00	2	543	0.37%
2024/02/29	1	238.00	2	236.00	236.00	-1	538	-0.19%
2024/02/22	0	0.00	1.2	237.17	237.50	-1.2	521	-0.23%
2024/02/19	4	245.25	4	242.50	242.50	0	533	0.00%
2024/02/16	1	239.50	3	238.33	238.50	-2	544	-0.37%
2024/02/05	1	236.00	0	0.00	235.00	1	540	0.18%
2024/02/01	0	0.00	4	236.50	235.50	-4	539	-0.74%
2024/01/30	0	242.00	0	0.00	241.50	0	533	0.00%
2024/01/29	2	249.25	1	245.50	247.00	1	526	0.19%
2024/01/26	3	254.50	0	0.00	248.00	3	517	0.58%
2024/01/25	4	253.63	3	251.67	246.50	1	484	0.21%
2024/01/24	3	237.83	4	239.25	247.50	-1	425	-0.24%
2024/01/10	0.1	224.50	4	225.13	224.00	-3.9	424	-0.92%
2024/01/05	2	237.50	0	0.00	238.00	2	433	0.46%
2024/01/04	0	0.00	1	236.50	236.50	-1	437	-0.23%
2024/01/03	3	242.50	2	239.50	239.50	1	454	0.22%
2023/12/28	0	0.00	3	247.33	246.50	-3	468	-0.64%
2023/12/25	7	248.21	3	253.50	248.00	4	502	0.80%
2023/12/19	1	249.00	0	0.00	246.00	1	505	0.20%
2023/12/15	2	253.50	1	253.00	253.00	1	512	0.20%
2023/12/14	4.2	256.57	2	257.00	256.00	2.2	521	0.42%
2023/12/13	0	0.00	1	256.00	257.50	-1	520	-0.19%
2023/12/11	0	0.00	2	251.50	251.00	-2	521	-0.38%
2023/12/06	3.1	261.90	0	0.00	258.00	3.1	526	0.59%
2023/12/04	0.1	247.50	0	0.00	249.00	0.1	510	0.02%
2023/11/29	0.5	247.00	1	247.00	246.00	-0.5	538	-0.09%
2023/11/22	1	242.50	2	241.00	242.50	-1	608	-0.16%
2023/11/21	0	0.00	1	252.00	250.00	-1	619	-0.16%
2023/11/16	0	0.00	2	245.50	243.50	-2	707	-0.28%
2023/11/15	1.1	246.45	0	0.00	245.50	1.1	737	0.15%
2023/11/14	2	236.00	0	0.00	236.00	2	755	0.26%
2023/11/06	0	0.00	1	240.50	241.00	-1	953	-0.10%
2023/10/31	0.1	232.00	0	0.00	229.00	0.1	1,331	0.01%
2023/10/26	0.1	235.00	0	0.00	234.00	0.1	1,932	0.01%
2023/10/23	1	238.50	1	236.00	234.50	0	2,279	0.00%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/18	0.1	242.50	0	0.00	244.50	0.1	2,378	0.00%
2023/10/17	1	250.00	0	0.00	248.50	1	2,380	0.04%
2023/10/16	0.1	251.50	0	0.00	249.50	0.1	2,408	0.00%
2023/10/12	2	263.00	0	0.00	263.00	2	2,457	0.08%
2023/10/06	1	277.00	0	0.00	272.00	1	2,616	0.04%
2023/10/02	1	271.50	0	0.00	275.00	1	2,860	0.03%
2023/09/21	0	0.00	2	262.00	262.50	-2	3,033	-0.07%
2023/09/19	3	272.83	0	0.00	268.00	3	3,101	0.10%
2023/09/15	1	274.00	1	271.50	272.00	0	3,099	0.00%
2023/09/14	0	0.00	1	274.00	275.50	-1	3,102	-0.03%
2023/09/13	1	266.50	0	0.00	266.50	1	3,103	0.03%
2023/09/11	1.1	266.27	0	0.00	266.00	1.1	3,122	0.04%
2023/09/08	1	275.50	0	0.00	274.00	1	3,130	0.03%
2023/09/07	1	285.00	1.3	283.34	280.00	-0.3	3,152	-0.01%
2023/09/06	4.3	285.03	5	284.10	284.00	-0.7	3,152	-0.02%
2023/09/04	1	280.50	3	280.00	280.00	-2	3,167	-0.06%
2023/08/31	2	278.00	1	279.00	279.00	1	3,171	0.03%
2023/08/30	1	271.50	0	0.00	269.00	1	3,168	0.03%
2023/08/28	1.1	268.00	0	0.00	267.50	1.1	3,198	0.03%
2023/08/25	1	276.00	0.5	277.50	274.50	0.5	3,201	0.02%
2023/08/24	1.1	285.32	1.4	291.14	284.00	-0.3	3,250	-0.01%
2023/08/23	0	0.00	2	295.75	293.50	-2	3,293	-0.06%
2023/08/22	3	302.67	3.1	298.45	297.50	-0.1	3,373	0.00%
2023/08/21	2	298.00	5	295.80	297.00	-3	3,385	-0.09%
2023/08/18	1.1	297.36	3.5	296.30	291.00	-2.4	3,369	-0.07%
2023/08/17	1	286.00	4.3	298.74	304.00	-3.3	3,409	-0.10%
2023/08/16	1	285.98	0	0.00	285.50	1	3,389	0.03%
2023/08/15	0.1	287.50	0	0.00	289.50	0.1	3,459	0.00%
2023/08/14	5.7	284.93	7	282.86	285.00	-1.3	3,553	-0.04%
2023/08/11	0.8	294.97	1	292.50	291.00	-0.3	3,560	-0.01%
2023/08/10	3.2	297.46	2	300.25	290.50	1.2	3,544	0.03%
2023/08/09	1.3	302.07	1	301.50	301.00	0.3	3,515	0.01%
2023/08/08	5.5	314.96	5	312.20	309.50	0.5	3,489	0.01%
2023/08/07	11	308.55	10.2	312.11	321.50	0.8	3,428	0.02%
2023/08/04	13	300.65	5.1	302.02	307.50	7.9	3,368	0.23%
2023/08/02	2.5	293.48	4	293.38	291.00	-1.5	3,270	-0.05%
2023/08/01	2.5	332.22	5	323.30	314.50	-2.5	3,154	-0.08%
2023/07/31	6	330.75	4.3	318.72	320.00	1.7	2,965	0.06%
2023/07/28	11	309.68	13.8	308.39	313.00	-2.8	2,734	-0.10%
2023/07/27	1.3	282.15	6	291.75	293.50	-4.7	2,577	-0.18%
2023/07/26	8	275.06	0	0.00	273.00	8	2,511	0.32%
2023/07/25	12	289.50	8	285.44	282.50	4	2,509	0.16%
2023/07/24	6.3	273.05	3	274.17	276.50	3.3	2,487	0.13%
2023/07/21	1	270.50	8	269.44	269.00	-7	2,514	-0.28%
2023/07/20	1	276.50	1	277.53	275.00	0	2,539	0.00%
2023/07/19	3	284.00	5	279.30	276.00	-2	2,553	-0.08%
2023/07/18	1	274.00	4	271.00	280.50	-3	2,579	-0.12%
2023/07/17	1	276.00	2	275.75	273.00	-1	2,588	-0.04%
2023/07/14	6	283.92	7	278.43	278.00	-1	2,580	-0.04%
2023/07/13	14	296.75	7.5	293.26	280.50	6.5	2,565	0.25%
2023/07/12	1	286.50	14	285.54	287.00	-13	2,462	-0.53%
2023/07/11	4.5	284.39	0	283.50	278.00	4.5	2,445	0.18%
2023/07/10	10	281.15	6	277.58	278.00	4	2,451	0.16%
2023/07/07	2	258.52	3	258.83	258.50	-1	2,394	-0.04%
2023/07/03	3.1	263.88	2	261.25	267.00	1.1	2,539	0.04%
2023/06/30	5	255.60	6	255.25	255.00	-1	2,512	-0.04%
2023/06/29	5	255.80	5	258.60	255.50	0	2,548	0.00%
2023/06/28	5	252.30	1	256.00	253.00	4	2,560	0.16%
2023/06/27	1.1	241.55	0	0.00	237.50	1.1	2,592	0.04%
2023/06/26	1	246.00	1	245.00	243.50	0	2,703	0.00%
2023/06/20	0	0.00	1	245.50	245.00	-1	2,947	-0.03%
2023/06/19	1	251.00	0	0.00	250.00	1	3,118	0.03%
2023/06/16	3	254.33	1	252.50	252.50	2	3,231	0.06%
2023/06/15	2	253.50	2	254.00	252.50	0	3,304	0.00%
2023/06/14	3	256.83	3	254.17	251.00	0	3,357	0.00%
2023/06/13	2	257.00	2	256.50	253.00	0	3,400	0.00%
2023/06/12	3	250.67	3	248.50	248.00	0	3,475	0.00%
2023/06/09	0	0.00	1	245.00	249.00	-1	3,512	-0.03%
2023/06/08	0	0.00	1	251.00	249.00	-1	3,549	-0.03%
2023/06/07	3	256.00	2.1	254.07	254.00	1	3,620	0.03%
2023/06/06	4	253.00	5	253.70	254.50	-1	3,707	-0.03%
2023/06/05	3	255.67	3	258.83	256.50	0	3,804	0.00%
2023/06/02	1.1	257.33	1	253.50	254.00	0.1	3,914	0.00%
2023/06/01	3	259.34	1	259.50	260.00	2	4,028	0.05%
2023/05/31	1	262.50	2	264.25	261.50	-1	4,192	-0.02%
2023/05/30	6	265.92	3	267.33	267.50	3	4,338	0.07%
2023/05/29	4	258.75	6.4	257.52	263.00	-2.4	4,356	-0.06%
2023/05/26	4.4	246.11	3	247.83	246.50	1.4	4,332	0.03%
2023/05/25	1.2	258.83	0	0.00	255.00	1.2	4,347	0.03%
2023/05/24	0	0.00	2	283.00	283.00	-2	4,396	-0.05%
2023/05/23	9	288.83	6	286.25	285.50	3	4,487	0.07%
2023/05/22	2	284.50	1	283.00	283.00	1	4,562	0.02%
2023/05/19	12	289.96	10	286.15	285.50	2	4,740	0.04%
2023/05/18	7	289.64	5.6	293.88	292.00	1.4	4,845	0.03%
2023/05/17	0	0.00	1	269.00	275.50	-1	4,888	-0.02%
2023/05/16	2	271.75	2	268.25	267.50	0	4,878	0.00%
2023/05/15	1	276.00	1	269.50	269.50	0	4,916	0.00%
2023/05/12	1	271.50	1	272.50	274.50	0	4,958	0.00%
2023/05/11	1	275.00	2	276.00	269.50	-1	5,019	-0.02%
2023/05/10	1	266.00	1	275.00	278.00	0	5,089	0.00%
2023/05/09	3	290.83	3	277.83	276.00	0	5,156	0.00%
2023/05/08	2	288.75	2	286.50	286.00	0	5,258	0.00%
2023/05/04	0	0.00	1	277.50	278.50	-1	5,417	-0.02%
2023/05/03	1	293.50	0	0.00	282.00	1	5,552	0.02%
2023/05/02	6	290.17	2	291.00	292.50	4	5,594	0.07%
2023/04/28	2	285.25	2	286.50	285.00	0	5,601	0.00%
2023/04/27	2	288.25	1	293.00	284.00	1	5,598	0.02%
2023/04/26	2	282.25	1	279.50	284.50	1	5,571	0.02%
2023/04/25	8.2	282.01	8	278.75	276.50	0.2	5,539	0.00%
2023/04/24	2	291.00	2	289.00	288.00	0	5,506	0.00%
2023/04/21	8.2	293.01	8	289.31	286.50	0.2	5,504	0.00%
2023/04/20	1.2	309.83	0	0.00	300.50	1.2	5,492	0.02%
2023/04/18	1	314.00	3	317.17	311.00	-2	5,505	-0.04%
2023/04/17	1	318.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	1	320.00	1.2	315.00	314.50	-0.2	5,486	0.00%
2023/04/13	5.2	312.96	4	311.00	310.00	1.2	5,456	0.02%
2023/04/12	3.1	325.61	3	326.33	324.50	0.1	5,410	0.00%
2023/04/11	3	336.00	2.1	331.57	329.50	0.9	5,375	0.02%
2023/04/10	1	335.50	1	342.00	345.00	0	5,285	0.00%
2023/04/07	2	336.25	3	335.67	337.00	-1	5,264	-0.02%
2023/04/06	1	339.50	1.1	339.63	339.50	-0.1	5,237	0.00%
2023/03/30	1	343.50	1	343.00	342.00	0	5,211	0.00%
2023/03/29	2	343.75	1	339.50	334.50	1	5,195	0.02%
2023/03/28	4	359.25	5	359.00	342.50	-1	5,200	-0.02%
2023/03/27	3	370.83	4	366.13	347.00	-1	5,182	-0.02%
2023/03/24	4	361.38	4	364.13	357.00	0	5,109	0.00%
2023/03/23	3	348.67	2	346.50	347.00	1	5,008	0.02%
2023/03/22	8	342.69	10.2	346.94	348.00	-2.2	5,022	-0.04%
2023/03/21	6.2	334.42	5	337.90	327.50	1.2	5,064	0.02%
2023/03/20	4	332.25	2	333.75	333.50	2	5,270	0.04%
2023/03/17	6	325.44	6	328.08	328.00	0	5,392	0.00%
2023/03/16	1	325.50	1	318.00	323.50	0	5,376	0.00%
2023/03/15	6	329.52	8	325.44	322.50	-2	5,363	-0.04%
2023/03/14	3	332.00	3	326.00	325.50	0	5,288	0.00%
2023/03/13	2	333.10	2.1	335.37	335.00	0	5,268	0.00%
2023/03/10	1	335.00	0	0.00	335.50	1	5,236	0.02%
2023/03/09	5	336.10	10	336.35	342.00	-5	5,247	-0.10%
2023/03/08	7.1	338.31	6	338.25	340.00	1.1	5,214	0.02%
2023/03/07	6	346.83	4	349.13	357.00	2	5,265	0.04%
2023/03/06	5	342.80	2	341.75	338.50	3	5,282	0.06%
2023/03/03	5	324.90	4.1	325.84	328.00	0.9	5,206	0.02%
2023/03/02	5	312.70	7	311.86	328.00	-2	5,064	-0.04%
2023/03/01	2	301.00	1	300.50	298.50	1	4,955	0.02%
2023/02/24	3.1	298.28	4	294.13	297.00	-0.9	4,999	-0.02%
2023/02/23	5	293.00	5	290.90	295.00	0	5,146	0.00%
2023/02/22	1	300.49	5.2	301.65	291.00	-4.2	5,152	-0.08%
2023/02/21	1	318.50	0	319.00	323.00	1	5,216	0.02%
2023/02/20	10.1	304.71	3	301.00	312.00	7.1	5,244	0.14%
2023/02/17	8.1	286.10	6	289.50	295.00	2.1	5,155	0.04%
2023/02/16	22	281.73	23	268.65	282.50	-1	4,998	-0.02%
2023/02/15	15	258.90	16.2	259.86	262.00	-1.2	4,934	-0.02%
2023/02/14	0	0.00	1	253.50	256.00	-1	4,957	-0.02%
2023/02/13	2.2	256.22	2.1	252.72	253.00	0.1	5,020	0.00%
2023/02/10	1.1	258.98	1.1	253.55	254.50	0	5,036	0.00%
2023/02/09	1	260.99	2	260.75	263.00	-1	5,100	-0.02%
2023/02/08	10	255.15	11	254.75	261.00	-1	5,076	-0.02%
2023/02/07	7	249.71	8	245.13	255.50	-1	5,054	-0.02%
2023/02/06	15.1	242.54	11	241.27	242.00	4.1	5,042	0.08%
2023/02/03	3	239.67	5	239.70	241.00	-2	5,012	-0.04%
2023/02/02	2.1	233.55	2	236.00	237.50	0.1	5,010	0.00%
2023/02/01	3	224.83	12	222.25	231.50	-9	4,968	-0.18%
2023/01/31	9	221.78	8	223.00	219.50	1	4,866	0.02%
2023/01/17	2	208.50	3	210.33	207.50	-1	4,897	-0.02%
2023/01/16	8	206.50	0	0.00	207.00	8	4,969	0.16%
2023/01/11	2	210.50	3	208.33	208.00	-1	5,171	-0.02%
2023/01/10	2	209.50	2	210.50	209.50	0	5,257	0.00%
2023/01/09	9	213.94	7	209.71	207.50	2	5,323	0.04%
2023/01/06	0	0.00	2	207.00	209.50	-2	5,382	-0.04%
2023/01/04	2	206.50	1	204.50	204.50	1	5,570	0.02%
2022/12/29	2	196.50	2	196.00	196.00	0	6,000	0.00%
2022/12/27	4	205.25	5	206.10	206.50	-1	6,228	-0.02%
2022/12/26	0	0.00	1	202.50	201.50	-1	6,262	-0.02%
2022/12/23	3	204.33	3	204.00	206.00	0	6,314	0.00%
2022/12/22	4	207.00	4	207.75	207.00	0	6,339	0.00%
2022/12/21	2	204.50	2	209.00	204.50	0	6,366	0.00%
2022/12/20	2	207.50	2	217.50	206.50	0	6,367	0.00%
2022/12/19	2	218.25	2	219.25	218.00	0	6,347	0.00%
2022/12/16	3	212.50	2	211.50	211.00	1	6,314	0.02%
2022/12/15	5	219.40	5	218.00	217.50	0	6,301	0.00%
2022/12/14	7	218.07	6	218.17	220.00	1	6,273	0.02%
2022/12/13	28	233.16	26	223.42	221.50	2	6,197	0.03%
2022/12/12	19	237.37	23	236.41	237.00	-4	6,029	-0.07%
2022/12/09	6	228.33	0	0.00	231.50	6	5,750	0.10%
2022/12/08	1	211.50	3	210.33	210.50	-2	5,582	-0.04%
2022/12/07	5	209.00	4	211.38	206.50	1	5,565	0.02%
2022/12/06	5	217.20	5	215.60	215.00	0	5,555	0.00%
2022/12/05	2	221.25	1	220.00	220.00	1	5,588	0.02%
2022/12/02	2	223.25	4	219.50	220.00	-2	5,616	-0.04%
2022/12/01	4	224.88	8	225.25	223.00	-4	5,648	-0.07%
2022/11/30	5	221.30	4	219.25	221.00	1	5,642	0.02%
2022/11/29	3	223.17	2	219.25	219.00	1	5,666	0.02%
2022/11/28	7	223.50	4	221.50	222.50	3	5,574	0.05%
2022/11/25	0	0.00	1	222.50	212.50	-1	5,518	-0.02%
2022/11/24	4	218.63	4	217.88	219.00	0	5,541	0.00%
2022/11/23	3	221.33	5	219.40	216.50	-2	5,586	-0.04%
2022/11/22	7	218.64	6	219.00	218.50	1	5,610	0.02%
2022/11/21	8	224.06	9	221.00	216.00	-1	5,535	-0.02%
2022/11/18	9	212.94	8	212.88	213.00	1	5,410	0.02%
2022/11/17	8	212.50	8	213.38	214.50	0	5,425	0.00%
2022/11/16	6	210.92	7	211.57	208.00	-1	5,481	-0.02%
2022/11/14	7	205.50	6	203.83	203.50	1	5,663	0.02%
2022/11/11	21	210.50	21	209.02	204.00	0	5,861	0.00%
2022/11/10	6	208.92	8	210.13	204.00	-2	5,904	-0.03%
2022/11/09	3	199.67	5	204.10	209.00	-2	5,876	-0.03%
2022/11/08	2	195.25	0	0.00	190.00	2	5,894	0.03%
2022/11/07	5	198.50	5	199.40	193.50	0	5,899	0.00%
2022/11/04	2	190.25	4	191.00	191.50	-2	5,893	-0.03%
2022/11/03	2	190.50	2	190.50	190.50	0	5,928	0.00%
2022/11/02	6	191.58	4	192.00	191.50	2	5,966	0.03%
2022/11/01	3	186.00	2.3	184.55	191.00	0.7	6,045	0.01%
2022/10/31	5	180.10	5	182.30	181.00	0	6,301	0.00%
2022/10/28	4	177.00	4	177.38	173.50	0	6,526	0.00%
2022/10/27	2	181.50	2	182.25	181.00	0	6,548	0.00%
2022/10/26	1	179.00	1	180.00	178.00	0	6,591	0.00%
2022/10/25	2	176.25	2	178.50	183.50	0	6,694	0.00%
2022/10/24	3	180.00	4	180.88	180.00	-1	6,865	-0.01%
2022/10/21	14.3	177.47	13	173.19	171.00	1.3	6,889	0.02%
2022/10/20	1	182.00	2	180.50	183.00	-1	6,886	-0.01%
2022/10/19	1	190.00	2	185.50	185.50	-1	6,877	-0.01%
2022/10/18	2	193.00	2	191.75	190.00	0	6,868	0.00%
2022/10/17	9	186.17	9	186.89	194.50	0	6,920	0.00%
2022/10/14	4	196.25	7	195.29	194.50	-3	6,911	-0.04%
2022/10/13	4	188.13	1	179.50	180.50	3	7,054	0.04%
2022/10/12	27	195.78	29	195.53	195.50	-2	7,072	-0.03%
2022/10/11	6	193.00	11	192.18	197.50	-5	7,108	-0.07%
2022/10/07	8	196.94	5	195.90	196.50	3	7,137	0.04%
2022/10/06	1	195.50	1	192.50	196.00	0	7,175	0.00%
2022/10/05	5	181.80	4	182.75	178.50	1	7,384	0.01%
2022/10/04	6	173.83	8	178.63	185.00	-2	7,404	-0.03%
2022/10/03	6	168.50	4	171.63	168.50	2	7,527	0.03%
2022/09/28	1	172.00	1	169.50	164.50	0	7,819	0.00%
2022/09/27	0	0.00	2	173.50	179.00	-2	7,877	-0.03%
2022/09/26	2	177.00	2	177.75	174.50	0	7,924	0.00%
2022/09/23	1	185.00	0	0.00	184.00	1	7,997	0.01%
2022/09/22	2	193.75	0	0.00	196.00	2	8,084	0.02%
2022/09/20	3	198.83	3	197.00	197.00	0	8,288	0.00%
2022/09/19	3	197.67	3.1	195.71	197.00	-0.1	8,432	0.00%
2022/09/16	2	203.50	6	202.42	200.00	-4	8,475	-0.05%
2022/09/15	1	212.00	1	206.50	206.50	0	8,526	0.00%
2022/09/14	1	209.50	1	211.00	213.50	0	8,611	0.00%
2022/09/13	2	215.75	0	0.00	213.50	2	8,727	0.02%
2022/09/08	4	219.38	3	216.33	212.50	1	8,876	0.01%
2022/09/06	1	221.00	5	221.60	216.00	-4	9,112	-0.04%
2022/09/05	3	217.17	1	225.50	218.00	2	9,221	0.02%
2022/09/02	0	0.00	1	230.00	225.00	-1	9,207	-0.01%
2022/09/01	2	230.50	7	228.21	224.00	-5	9,270	-0.05%
2022/08/31	9	223.89	3	226.00	229.50	6	9,339	0.06%
2022/08/30	0	0.00	4	216.50	219.50	-4	9,302	-0.04%
2022/08/29	10	210.30	1	208.00	211.00	9	9,329	0.10%
2022/08/26	4	231.88	5	229.50	226.00	-1	9,466	-0.01%
2022/08/25	1	231.50	2	229.75	230.00	-1	9,546	-0.01%
2022/08/24	7	230.14	6	229.75	226.00	1	9,611	0.01%
2022/08/23	8	232.69	7	229.93	227.50	1	9,510	0.01%
2022/08/22	1	223.00	1	226.51	223.50	0	9,394	0.00%
2022/08/19	12	246.50	6.1	239.43	232.00	6	9,366	0.06%
2022/08/18	7	229.86	11	233.82	246.00	-4	9,224	-0.04%
2022/08/17	4.1	232.81	4	230.38	224.00	0.1	9,115	0.00%
2022/08/16	4	225.38	4	225.88	225.00	0	9,119	0.00%
2022/08/15	7	219.00	6	219.33	219.00	1	9,171	0.01%
2022/08/12	10.1	218.90	7	215.80	215.50	3	9,394	0.03%
2022/08/11	4	229.63	5	229.70	221.00	-1	9,432	-0.01%
2022/08/10	2	234.00	1	241.50	232.00	1	9,498	0.01%
2022/08/09	3	240.33	3	234.50	231.00	0	9,660	0.00%
2022/08/08	5	244.69	5	235.80	227.50	0	9,632	0.00%
2022/08/05	13	223.55	14	226.36	233.00	-1	9,559	-0.01%
2022/08/04	18	216.42	20	213.78	220.00	-2	9,297	-0.02%
2022/08/03	3	210.83	8	208.56	207.50	-5	9,230	-0.05%
2022/08/02	10	213.35	4	213.38	213.00	6	9,381	0.06%
2022/08/01	4	216.00	3	217.17	217.50	1	9,413	0.01%
2022/07/29	2	211.00	5	209.20	218.50	-3	9,333	-0.03%
2022/07/28	4	207.25	3	200.50	199.00	1	9,305	0.01%
2022/07/27	1	197.50	1	200.00	206.00	0	9,339	0.00%
2022/07/26	2	197.25	2	199.50	197.00	0	9,391	0.00%
2022/07/25	3	197.17	1	201.50	196.50	2	9,586	0.02%
2022/07/22	2	207.25	2	209.25	204.50	0	9,905	0.00%
2022/07/21	4	206.00	4	204.63	204.50	0	10,020	0.00%
2022/07/20	16	204.50	17	206.15	207.00	-1	10,006	-0.01%
2022/07/19	2	198.75	2	201.50	202.00	0	9,831	0.00%
2022/07/15	6	192.00	7	190.57	187.50	-1	9,856	-0.01%
2022/07/14	2	190.50	3	191.17	194.00	-1	9,828	-0.01%
2022/07/13	16	202.06	14	200.11	192.50	2	9,748	0.02%
2022/07/12	1	195.50	2	195.00	204.50	-1	9,481	-0.01%
2022/07/11	8	194.38	13	194.54	199.00	-5	9,502	-0.05%
2022/07/08	2	187.00	9	191.94	194.00	-7	9,351	-0.07%
2022/07/07	9	167.72	3	164.00	176.50	6	9,258	0.06%
2022/07/05	5	166.00	10	164.75	164.00	-5	9,368	-0.05%
2022/07/04	14	160.32	14	161.82	160.50	0	9,394	0.00%
2022/07/01	16	168.19	16	164.38	162.00	0	9,467	0.00%
2022/06/30	16	170.16	17	171.26	174.50	-1	9,552	-0.01%
2022/06/29	6	173.58	5	176.50	178.00	1	9,580	0.01%
2022/06/28	16	189.59	17	185.71	181.00	-1	9,484	-0.01%
2022/06/27	14	199.00	14	200.04	197.00	0	9,509	0.00%
2022/06/24	10	194.50	11	195.50	192.50	-1	9,435	-0.01%
2022/06/23	8	192.56	8	193.31	191.00	0	9,378	0.00%
2022/06/22	13	192.15	11	192.36	189.50	2	9,374	0.02%
2022/06/21	13	195.73	13	197.50	196.00	0	9,315	0.00%
2022/06/20	12	195.96	13	196.77	192.50	-1	9,190	-0.01%
2022/06/17	2	199.50	3	198.67	198.50	-1	9,091	-0.01%
2022/06/16	8	206.69	2	199.25	193.50	6	8,945	0.07%
2022/06/15	11	212.68	5	209.30	204.50	6	8,807	0.07%
2022/06/14	2	206.50	12	201.46	210.50	-10	8,607	-0.12%
2022/06/13	1	199.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	1	204.00	3	202.67	206.00	-2	8,350	-0.02%
2022/06/09	4	193.88	3	194.33	202.50	1	8,226	0.01%
2022/06/08	0	0.00	5	189.40	191.50	-5	8,069	-0.06%
2022/06/07	2	189.50	3	190.83	189.50	-1	8,028	-0.01%
2022/06/06	3	209.33	0	0.00	195.50	3	7,919	0.04%
2022/06/02	16	217.03	6	216.75	217.00	10	7,698	0.13%
2022/06/01	3	210.00	6	214.83	218.00	-3	7,567	-0.04%
2022/05/31	2	201.75	2	199.00	198.50	0	7,424	0.00%
2022/05/30	1	201.00	2	201.50	201.00	-1	7,390	-0.01%
2022/05/27	1	194.50	1	191.01	193.50	0	7,299	0.00%
2022/05/26	2	190.49	2	191.50	189.00	0	7,244	0.00%
2022/05/25	2	194.50	2	194.00	196.00	0	7,103	0.00%
2022/05/24	4	204.50	4	205.63	194.50	0	6,969	0.00%
2022/05/23	6	212.50	3	209.17	212.50	3	6,800	0.04%
2022/05/20	11	210.68	12	212.29	204.00	-1	6,606	-0.02%
2022/05/19	4	199.25	4	198.75	205.50	0	6,285	0.00%
2022/05/18	6	201.25	7	200.86	202.50	-1	6,182	-0.02%
2022/05/17	3	190.33	5	191.70	198.50	-2	6,012	-0.03%
2022/05/16	1	180.50	0	0.00	180.50	1	5,782	0.02%
2022/05/13	1	181.00	2	178.75	178.00	-1	5,748	-0.02%
2022/05/12	4	180.38	5	183.30	178.00	-1	5,798	-0.02%
2022/05/11	21	181.12	18	180.47	183.50	3	5,726	0.05%
2022/05/10	11	170.50	12	173.88	180.00	-1	5,499	-0.02%
2022/05/06	7	186.36	3	190.00	181.50	4	5,199	0.08%
2022/05/05	1	206.00	3	206.33	201.50	-2	5,090	-0.04%
2022/05/04	6	205.67	6	204.25	204.50	0	4,861	0.00%
2022/05/03	2	199.75	1	200.50	205.00	1	4,708	0.02%
2022/04/29	4	204.75	5	202.30	198.00	-1	4,581	-0.02%
2022/04/28	4	194.25	5	200.00	200.00	-1	4,316	-0.02%
2022/04/27	7	182.86	8	183.44	190.50	-1	3,923	-0.03%
2022/04/26	3	173.83	2	174.75	173.50	1	3,668	0.03%
2022/04/22	3	174.50	3	177.50	180.50	0	3,523	0.00%
2022/04/21	2	193.75	1	195.00	180.50	1	3,335	0.03%
2022/04/20	2	201.75	3	199.17	200.50	-1	3,217	-0.03%
2022/04/19	1	201.50	2	200.75	198.00	-1	3,103	-0.03%
2022/04/15	4	194.38	3	198.33	191.50	1	2,798	0.04%
2022/04/14	3	203.83	2	197.25	190.50	1	2,613	0.04%
2022/04/13	2	197.25	5	201.00	202.00	-3	2,516	-0.12%
2022/04/12	0	0.00	3	196.83	184.00	-3	2,389	-0.13%
2022/04/11	2	189.25	3	191.50	193.00	-1	2,302	-0.04%
2022/04/08	0	0.00	6	186.00	187.00	-6	2,037	-0.29%
2022/04/07	2	176.50	4	174.63	170.00	-2	1,901	-0.11%
2022/04/06	3	170.33	3	172.33	174.50	0	1,741	0.00%
2022/04/01	3	166.33	7	166.57	165.50	-4	1,530	-0.26%
2022/03/30	3	161.67	3	159.83	161.00	0	1,324	0.00%
2022/03/29	0	0.00	7	160.00	160.00	-7	1,155	-0.61%
2022/03/28	2	144.00	2	145.50	145.50	0	1,051	0.00%
2022/03/25	2	139.25	5	141.70	146.00	-3	1,006	-0.30%
2022/03/24	0	0.00	5	134.50	135.00	-5	908	-0.55%
2022/03/23	0	0.00	1	124.50	129.50	-1	842	-0.12%
2022/02/14	2	129.25	1	126.00	126.00	1	498	0.20%
2022/02/11	0	0.00	1	122.00	126.50	-1	334	-0.30%
2022/02/08	1	119.50	2	121.25	119.00	-1	239	-0.42%
2022/02/07	0	0.00	0.1	110.50	111.00	-0.1	181	-0.03%
2022/01/24	0	103.00	0	0.00	104.50	0	166	0.01%
2022/01/21	0	107.50	0	0.00	107.00	0	164	0.01%
2022/01/20	0	112.50	0	0.00	111.50	0	157	0.01%
2022/01/19	0	0.00	1	112.50	111.00	-1	147	-0.68%
2022/01/17	1	111.00	0	0.00	110.50	1	114	0.88%
2022/01/14	0	0.00	1	101.00	102.00	-1	94	-1.06%
2021/11/16	0	0.00	1	97.00	96.90	-1	47	-2.13%
2021/11/04	0	0.00	2	96.20	95.80	-2	44	-4.54%
2021/11/01	0	0.00	5	95.40	98.00	-5	43	-11.56%
2021/10/26	0	0.00	1	90.10	90.20	-1	38	-2.60%
2021/10/25	1	89.00	0	0.00	88.80	1	41	2.43%
2021/09/22	3	90.80	0	0.00	90.90	3	66	4.49%
2021/08/18	2	92.10	0	0.00	93.70	2	79	2.52%
2021/08/16	2	92.70	0	0.00	92.70	2	79	2.51%
2021/07/22	0	0.00	1	101.50	100.50	-1	111	-0.90%
2021/07/13	0	0.00	1	100.50	100.50	-1	116	-0.85%
2021/07/09	1	100.00	3	100.33	100.00	-2	115	-1.74%
2021/07/08	1	97.00	0	0.00	97.30	1	115	0.87%
2021/06/28	1	96.70	0	0.00	96.70	1	140	0.71%
2021/06/16	0	0.00	1	96.90	97.10	-1	167	-0.60%
2021/06/02	1	93.20	0	0.00	93.20	1	184	0.54%
2021/03/16	0	0.00	1	109.00	109.50	-1	208	-0.48%
2021/03/11	0	0.00	2	109.50	109.50	-2	233	-0.86%
2021/02/23	0	0.00	1	107.50	107.50	-1	267	-0.37%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/27	0	0.00	2	103.00	104.00	-2	257	-0.78%
2021/01/19	0	0.00	3	104.67	105.50	-3	247	-1.21%
2021/01/14	2	111.00	0	0.00	110.00	2	233	0.86%
2021/01/13	0	0.00	0.1	107.00	108.00	-0.1	211	-0.05%
2021/01/08	0	0.00	1	103.00	102.00	-1	182	-0.55%
2020/12/29	0	0.00	1	103.00	103.50	-1	171	-0.58%
2020/12/28	1	104.00	0	0.00	104.00	1	169	0.59%
2020/12/24	1	102.50	0	0.00	102.00	1	165	0.60%
2020/12/11	0	0.00	1	107.00	107.00	-1	156	-0.64%
2020/12/10	0	0.00	2	108.75	111.50	-2	148	-1.35%
2020/12/08	0	0.00	1	108.00	108.00	-1	130	-0.77%
2020/12/07	1	108.00	0	0.00	107.50	1	123	0.81%
2020/12/04	5.1	108.12	1	108.00	108.50	4.1	111	3.69%
2020/12/02	1	97.20	0	0.00	97.00	1	62	1.60%
2020/12/01	0	0.00	1	96.00	96.20	-1	62	-1.61%
2020/11/23	1	97.70	0	0.00	97.70	1	56	1.76%
2020/11/19	0	0.00	1	97.80	97.60	-1	53	-1.88%
2020/11/18	1	93.90	0	0.00	93.50	1	49	2.04%
2020/10/27	0	0.00	7	90.07	90.00	-7	58	-12.01%
2020/09/14	1	90.70	0	0.00	90.60	1	157	0.63%
2020/07/15	0	0.00	1	103.00	103.00	-1	343	-0.29%
2020/07/14	0	0.00	2	104.50	104.50	-2	345	-0.58%
2020/07/09	0	0.00	2	108.00	108.00	-2	347	-0.58%
2020/07/07	0	0.00	1	114.00	114.50	-1	335	-0.30%
2020/07/06	4	114.00	1	114.00	114.00	3	325	0.92%
2020/06/05	2	112.50	0	0.00	113.00	2	322	0.62%
2020/06/01	0	0.00	2	109.50	110.50	-2	309	-0.65%
2020/05/29	2	110.00	0	0.00	109.00	2	308	0.65%
2020/05/27	0	0.00	1	111.00	109.00	-1	305	-0.33%
2020/05/26	1	109.00	1	110.00	110.00	0	305	0.00%
2020/05/14	0	0.00	3	111.00	106.50	-3	294	-1.02%
2020/05/13	0	0.00	1	108.00	109.00	-1	289	-0.35%
2020/05/08	1	111.00	0	0.00	109.50	1	282	0.35%
2020/05/07	3	115.50	0	0.00	115.50	3	270	1.11%
2020/05/06	0	0.00	2	106.25	110.50	-2	246	-0.81%
2020/05/05	2	107.00	0	0.00	106.00	2	234	0.85%
2020/04/30	1	107.50	0	0.00	107.50	1	228	0.44%
2020/04/27	0	0.00	1	96.40	96.50	-1	202	-0.49%
2020/04/24	0	0.00	2	95.50	95.00	-2	202	-0.99%
2020/04/23	0	0.00	2	95.45	95.30	-2	202	-0.99%
2020/04/14	1	97.00	0	0.00	97.00	1	199	0.50%
2020/04/07	2	91.50	0	0.00	91.40	2	187	1.06%
2020/03/27	2	90.00	2	88.30	86.50	0	190	0.00%
2020/03/23	1	79.00	0	0.00	78.80	1	188	0.53%
2020/03/13	4	89.50	4	90.25	94.90	0	182	0.00%
2020/03/12	2	100.00	0	0.00	99.40	2	175	1.14%
2020/03/10	2	105.25	0	0.00	108.00	2	172	1.16%
2020/02/14	1	114.00	0	0.00	114.50	1	207	0.48%
2020/02/06	1	110.50	1	111.00	111.50	0	265	0.00%
2020/01/31	2	109.00	0	0.00	109.00	2	320	0.62%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/07	1	120.50	0	0.00	120.50	1	488	0.20%
2019/12/27	0	0.00	10	126.75	126.50	-10	544	-1.84%
2019/12/13	2	127.00	0	0.00	126.00	2	559	0.36%
2019/12/09	5	126.00	0	0.00	125.50	5	552	0.91%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/27	10	128.00	0	0.00	128.00	10	598	1.67%
2019/11/25	1	125.50	1	126.00	125.00	0	606	0.00%
2019/11/20	3	124.83	0	0.00	124.00	3	620	0.48%
2019/11/07	0	0.00	2	131.50	130.00	-2	684	-0.29%
2019/11/04	2	139.50	0	0.00	136.00	2	645	0.31%
2019/10/24	0	0.00	1	131.50	135.50	-1	615	-0.16%
2019/10/23	0	0.00	3	134.83	131.50	-3	608	-0.49%
2019/10/22	4	135.38	1	135.50	134.50	3	597	0.50%
2019/10/21	0	0.00	1	131.50	133.50	-1	566	-0.18%
2019/10/15	0	0.00	2	130.50	127.00	-2	490	-0.41%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/10/09	0	0.00	1	115.00	117.00	-1	395	-0.25%
2019/10/02	1	113.00	0	0.00	113.00	1	382	0.26%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/16	4	106.63	0	0.00	107.00	4	360	1.11%
2019/09/10	3	108.33	0	0.00	109.00	3	355	0.84%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/05	0	0.00	3	115.17	115.50	-3	324	-0.93%
2019/08/30	0	0.00	1	115.50	114.00	-1	301	-0.33%
2019/08/26	0	0.00	1	106.50	107.00	-1	279	-0.36%
2019/08/23	0	0.00	1	114.50	113.50	-1	274	-0.36%
2019/08/21	2	113.00	0	0.00	115.50	2	264	0.76%
2019/08/12	0	0.00	4	103.50	102.50	-4	171	-2.34%
2019/08/05	4	104.50	0	0.00	103.00	4	161	2.47%
2019/08/02	1	103.00	0	0.00	103.50	1	153	0.65%
2019/08/01	3	103.33	0	0.00	102.50	3	140	2.13%
2019/07/30	1	101.00	0	0.00	98.40	1	123	0.81%
2019/07/04	0	0.00	1	100.00	100.50	-1	118	-0.84%
2019/07/01	1	99.00	0	0.00	99.00	1	121	0.83%
2019/04/16	1	106.50	0	0.00	106.50	1	372	0.27%
2019/04/12	4	106.88	0	0.00	106.00	4	370	1.08%
2019/04/11	1	108.00	0	0.00	108.00	1	368	0.27%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/04/03	1	110.50	0	0.00	110.00	1	362	0.28%
2019/03/22	0	0.00	3	108.00	108.00	-3	344	-0.87%
2019/03/21	0	0.00	2	108.00	108.00	-2	343	-0.58%
2019/03/19	1	112.00	0	0.00	110.50	1	339	0.29%
2019/03/14	3	111.33	0	0.00	111.00	3	332	0.90%
2019/03/13	3	111.50	0	0.00	111.50	3	327	0.92%
2019/03/12	3	109.50	0	0.00	109.50	3	314	0.95%
2019/03/07	1	104.50	0	0.00	104.00	1	306	0.33%
2019/02/18	1	109.50	11	110.00	110.50	-10	255	-3.92%
2019/02/15	11	105.00	0	0.00	105.00	11	231	4.75%
2019/01/25	0	0.00	2	102.50	102.50	-2	175	-1.14%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/22	1	105.00	2	105.00	101.50	-1	140	-0.71%
2018/12/25	1	88.00	0	0.00	88.00	1	118	0.84%
2018/11/28	2	91.40	0	0.00	93.00	2	126	1.58%
2018/11/19	5	91.10	0	0.00	91.30	5	131	3.79%
2018/10/08	0	0.00	2	103.00	102.00	-2	193	-1.03%
2018/08/16	2	120.75	0	0.00	124.00	2	423	0.47%
2018/08/10	1	133.00	0	0.00	132.50	1	478	0.21%
2018/08/06	0	0.00	1	134.50	135.00	-1	573	-0.17%
2018/07/30	1	137.00	0	0.00	136.50	1	675	0.15%
2018/07/27	0	0.00	1	138.50	138.00	-1	675	-0.15%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/24	1	134.00	0	0.00	136.00	1	670	0.15%
2018/07/12	0	0.00	1	135.00	136.50	-1	686	-0.15%
2018/07/09	2	127.50	0	0.00	130.50	2	683	0.29%
2018/07/06	1	129.50	0	0.00	130.50	1	683	0.15%
2018/07/05	1	130.00	0	0.00	130.00	1	686	0.15%
2018/07/03	2	142.50	0	0.00	141.50	2	687	0.29%
2018/07/02	2	146.50	0	0.00	144.00	2	682	0.29%
2018/06/29	2	144.50	0	0.00	147.00	2	685	0.29%
2018/06/22	1	147.00	0	0.00	145.50	1	703	0.14%
2018/06/20	2	145.25	0	0.00	147.00	2	704	0.28%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/12	0	0.00	4	154.13	154.00	-4	682	-0.59%
2018/06/08	1	163.00	0	0.00	159.50	1	670	0.15%
2018/06/07	0	0.00	1	158.50	158.50	-1	661	-0.15%
2018/06/05	4	162.88	0	0.00	158.00	4	672	0.59%
2018/05/30	1	152.00	0	0.00	152.50	1	614	0.16%
2018/05/29	0	0.00	2	153.50	151.50	-2	604	-0.33%
2018/05/28	1	157.00	0	0.00	157.50	1	593	0.17%
2018/05/23	0	0.00	3	158.33	157.00	-3	564	-0.53%
2018/05/22	0	0.00	1	152.50	155.00	-1	522	-0.19%
2018/05/21	2	154.75	2	154.00	153.50	0	517	0.00%
2018/05/17	2	157.75	2	157.50	156.00	0	488	0.00%
2018/05/16	0	0.00	3	152.50	152.50	-3	451	-0.66%
2018/05/14	6	154.83	4	150.00	151.00	2	416	0.48%
2018/05/11	1	150.00	1	150.00	151.50	0	390	0.00%
2018/05/10	0	0.00	5	148.90	151.50	-5	358	-1.40%
2018/05/09	1	138.00	1	138.00	138.00	0	287	0.00%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/04/30	1	128.50	0	0.00	129.00	1	265	0.38%
2018/04/26	2	129.50	0	0.00	127.50	2	262	0.76%
2018/04/25	1	129.50	0	0.00	130.50	1	259	0.39%
2018/04/24	1	132.00	0	0.00	131.00	1	258	0.39%
2018/04/20	0	0.00	1	133.50	136.00	-1	250	-0.40%
2018/04/11	1	129.50	0	0.00	130.00	1	211	0.47%
2018/04/02	2	137.00	0	0.00	135.50	2	191	1.05%
2018/03/31	3	138.00	0	0.00	136.50	3	184	1.62%
2018/03/30	0	0.00	1	131.00	135.00	-1	176	-0.57%
2018/03/29	0	0.00	1	130.00	128.50	-1	165	-0.60%
2018/03/27	1	128.00	10	129.75	130.00	-9	161	-5.59%
2018/03/23	10	126.50	0	0.00	127.00	10	160	6.25%
2018/03/16	0	0.00	2	133.50	135.00	-2	149	-1.34%
2018/03/13	2	135.50	0	0.00	134.50	2	151	1.32%
2018/03/12	1	132.50	0	0.00	134.00	1	142	0.70%
2018/03/08	0	0.00	20	125.50	125.00	-20	120	-16.54%
2018/03/01	1	127.50	0	0.00	126.00	1	123	0.81%
2018/01/29	0	0.00	1	126.00	126.50	-1	130	-0.77%
2018/01/24	0	0.00	1	128.00	127.50	-1	131	-0.76%
2018/01/18	0	0.00	0	130.00	128.00	0	133	-0.01%
2018/01/16	0	130.00	0	0.00	130.00	0	138	0.01%
2018/01/09	0	0.00	0	134.00	128.50	0	142	-0.01%
2018/01/04	0	132.00	0	0.00	132.00	0	151	0.01%