台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000230.00229.5002530.00%
2025/02/145231.000230.00229.5052541.96%
2025/02/123233.500232.00230.5032701.10%
2025/02/117234.715233.50233.0022810.71%
2025/02/071237.501238.50240.5002860.00%
2025/02/061236.504236.00236.00-3292-1.03%
2025/02/056230.831230.50230.0052981.67%
2025/02/043235.5000.00228.5033050.98%
2025/01/225244.506246.00247.00-1300-0.33%
2025/01/2100.001244.00243.00-1304-0.33%
2025/01/200245.5000.00245.0003070.00%
2025/01/171244.0000.00242.5013130.32%
2025/01/162244.0000.00244.0023250.61%
2025/01/130242.0000.00239.5003750.00%
2025/01/0900.001254.50252.50-1392-0.26%
2025/01/081250.0000.00250.5013930.25%
2025/01/071254.002254.00255.00-1398-0.25%
2025/01/0600.000.2244.50245.50-0.2400-0.05%
2025/01/030.2242.621244.50241.50-0.8407-0.20%
2024/12/271254.0000.00252.5014440.23%
2024/12/250.1255.0000.00254.500.14580.02%
2024/12/132247.2500.00247.0026070.33%
2024/12/122257.7500.00253.5026240.32%
2024/12/060.1259.000258.50258.500.16520.01%
2024/12/050264.501263.50262.00-1654-0.15%
2024/11/270258.0000.00254.5007250.00%
2024/11/2500.000261.00260.5007690.00%
2024/11/2200.000.1260.50258.00-0.1788-0.01%
2024/11/190257.5000.00260.0008830.00%
2024/11/132.1257.0000.00258.002.19500.22%
2024/11/110266.0000.00263.5009610.00%
2024/11/081265.5000.00266.5019700.10%
2024/10/290272.0000.00273.5009800.00%
2024/10/2500.000283.00281.0009850.00%
2024/10/241.1284.3400.00281.001.19930.11%
2024/10/2300.002291.00287.50-2990-0.20%
2024/10/220286.5000.00285.5009820.00%
2024/10/2100.001.2291.73290.50-1.2980-0.13%
2024/10/1400.001278.00277.00-1931-0.11%
2024/10/114281.0000.00276.0049400.43%
2024/10/0700.000.1286.00286.00-0.1953-0.01%
2024/10/0100.002.1275.24276.50-2.1976-0.22%
2024/09/301271.5000.00269.5019830.10%
2024/09/270276.006.5276.38275.50-6.5992-0.66%
2024/09/250275.0000.00275.0001,0540.00%
2024/09/234273.1300.00270.0041,1040.36%
2024/09/2000.000277.50276.5001,0860.00%
2024/09/195277.504277.50277.0011,0660.09%
2024/09/1800.008271.06273.00-81,057-0.76%
2024/09/161264.0000.00263.0011,0300.10%
2024/09/135260.5100.00260.0051,0120.50%
2024/09/122266.0000.00265.5029900.20%
2024/09/100.1262.5000.00258.000.19760.01%
2024/09/090265.5000.00264.0009730.00%
2024/09/054270.131272.50265.5039760.31%
2024/09/042269.5200.00270.0029730.21%
2024/09/030.2286.365286.50281.00-4.8963-0.50%
2024/08/301286.000.1287.00286.000.99540.09%
2024/08/290.5291.420293.50290.500.49340.05%
2024/08/281295.000.1294.00291.000.99240.10%
2024/08/2700.003289.68293.50-3926-0.33%
2024/08/261292.5000.00285.0019070.11%
2024/08/231285.503284.33292.50-2892-0.22%
2024/08/224284.8800.00282.0048700.46%
2024/08/2100.001290.50289.00-1873-0.11%
2024/08/202288.252288.00284.0008550.00%
2024/08/1900.000.1282.50280.00-0.1843-0.01%
2024/08/161280.000.3281.50285.000.78280.08%
2024/08/150279.502280.50277.00-2814-0.25%
2024/08/1200.001278.50278.50-1803-0.12%
2024/08/0900.001266.00269.50-1797-0.13%
2024/08/081250.0000.00251.0017930.13%
2024/08/0700.000250.00252.5008040.00%
2024/07/3000.003269.33270.50-3919-0.33%
2024/07/2300.001259.00263.00-1925-0.11%
2024/07/221254.990.3254.00253.000.79380.08%
2024/07/191264.5000.00265.0019480.11%
2024/07/181265.0000.00270.5019810.10%
2024/07/1700.003274.50273.50-31,007-0.30%
2024/07/1600.000.1277.00274.00-0.11,033-0.01%
2024/07/151275.000.1275.50276.0011,0750.09%
2024/07/110.1285.002288.50290.00-21,196-0.16%
2024/07/100283.0000.00282.5001,2030.00%
2024/07/091282.0000.00283.0011,2240.08%
2024/07/081288.0000.00288.0011,2470.08%
2024/07/050295.412293.25296.50-21,242-0.16%
2024/07/041282.510283.00284.0011,2330.08%
2024/07/033289.8300.00287.5031,2710.24%
2024/07/020293.002293.00292.00-21,289-0.15%
2024/07/011294.070.1298.00291.0011,3130.07%
2024/06/2800.003.1288.75289.00-3.11,324-0.23%
2024/06/261269.0000.00272.0011,2850.08%
2024/06/201275.501273.50273.0001,3060.00%
2024/06/1900.004272.00272.50-41,307-0.31%
2024/06/1700.000276.00275.0001,3270.00%
2024/06/110270.0000.00270.0001,3490.00%
2024/06/0700.000271.50273.0001,3740.00%
2024/06/060274.000273.00273.0001,3860.00%
2024/06/0500.000270.50271.5001,3950.00%
2024/05/291275.003276.00276.50-21,639-0.12%
2024/05/280278.0000.00276.0001,6560.00%
2024/05/2700.001281.00280.00-11,656-0.06%
2024/05/241269.5000.00270.0011,6490.06%
2024/05/2300.000266.00277.0001,6550.00%
2024/05/2200.001268.00268.00-11,712-0.06%
2024/05/2100.001263.00263.00-11,754-0.06%
2024/05/202266.2500.00265.0021,7640.11%
2024/05/1700.000267.50270.5001,7910.00%
2024/05/161265.001267.00267.5001,8380.00%
2024/05/150.1262.0000.00263.500.11,9310.00%
2024/05/142255.500257.50258.0021,9630.10%
2024/05/132256.750252.50252.0021,9770.10%
2024/05/1000.000259.00256.5001,9990.00%
2024/05/0800.000265.00266.5001,9940.00%
2024/05/076.1266.170263.50263.006.12,0100.30%
2024/05/065287.0000.00272.0051,9860.25%
2024/05/030.1299.0000.00295.500.11,9370.00%
2024/05/020295.5000.00295.0001,9590.00%
2024/04/3000.000294.50294.0001,9700.00%
2024/04/2900.004299.50296.00-41,980-0.20%
2024/04/260297.5000.00297.0001,9930.00%
2024/04/2515.1304.5311301.50295.004.12,0330.20%
2024/04/245.1310.752305.00304.003.12,1150.15%
2024/04/231299.001298.00299.0002,1630.00%
2024/04/220.1294.0000.00280.000.12,2900.00%
2024/04/194.1298.051.1298.64297.003.12,3080.13%
2024/04/1816320.4418316.03311.00-22,270-0.09%
2024/04/1711.3317.5211.1319.19316.500.22,2110.01%
2024/04/160298.501295.93302.50-12,156-0.05%
2024/04/156.3305.294.1311.49304.002.32,1660.10%
2024/04/120307.0000.00309.5002,1540.00%
2024/04/104300.261300.49300.0032,1300.14%
2024/04/094.3300.893310.00298.001.32,1130.06%
2024/04/081301.003299.98301.00-22,060-0.10%
2024/04/033.5299.373299.00298.500.52,0330.02%
2024/04/020.1295.4210292.25297.00-9.91,988-0.50%
2024/04/0100.000.2279.65280.00-0.21,925-0.01%
2024/03/291271.003269.00268.00-21,903-0.11%
2024/03/283272.0000.00270.0031,8990.16%
2024/03/264279.003279.50276.0011,9070.05%
2024/03/210272.0000.00272.0001,9070.00%
2024/03/201268.001268.50263.0001,9150.00%
2024/03/192268.2500.00268.5021,9250.10%
2024/03/181.1263.9000.00268.001.11,9250.05%
2024/03/150.5261.0000.00260.000.51,9190.03%
2024/03/140.1268.5000.00263.500.11,9170.00%
2024/03/132.1275.330275.50270.002.11,9350.11%
2024/03/122285.0000.00282.0021,9100.10%
2024/03/113279.3300.00278.0031,8980.16%
2024/03/084.1294.156.1291.59278.50-1.91,895-0.10%
2024/03/071.1291.931287.00288.500.11,8160.00%
2024/03/0600.001.1291.41291.50-1.11,794-0.06%
2024/03/051281.014291.50291.00-31,780-0.17%
2024/03/044287.136292.08284.50-21,743-0.11%
2024/03/0100.002280.00276.00-21,678-0.12%
2024/02/291268.0000.00271.0011,6650.06%
2024/02/271.2270.390272.50270.001.21,6610.07%
2024/02/2600.003275.84274.00-31,659-0.18%
2024/02/2311284.2300.00280.00111,6950.65%
2024/02/222.2276.211282.50279.001.21,6350.07%
2024/02/212.3277.1212273.50273.00-9.71,614-0.60%
2024/02/202.1274.802275.50277.000.11,6570.01%
2024/02/1917276.1810280.00282.0071,6310.43%
閎康 相關文章