達邁 (3645)-凱基-竹北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	41.81	0	0.00	41.50	7	2,500	0.28%
2024/11/19	1	41.90	0	0.00	42.25	1	2,729	0.04%
2024/11/18	11	41.96	0	0.00	41.50	11	2,912	0.38%
2024/11/14	20	41.93	0	0.00	41.55	20	3,427	0.58%
2024/11/13	1	42.50	0	0.00	42.50	1	3,809	0.03%
2024/11/12	7	42.28	0	0.00	42.40	7	3,861	0.18%
2024/11/11	2	42.65	0	0.00	43.60	2	3,851	0.05%
2024/11/08	7	44.31	5	46.00	44.35	2	3,903	0.05%
2024/11/05	10	44.70	0	0.00	44.40	10	3,912	0.26%
2024/10/29	1	44.95	0	0.00	45.10	1	4,027	0.02%
2024/10/28	2	46.80	0	0.00	46.10	2	4,017	0.05%
2024/10/25	0	0.00	1	47.50	47.50	-1	4,003	-0.02%
2024/10/23	1	47.00	0	0.00	46.45	1	3,994	0.03%
2024/10/22	0	46.75	3	47.33	47.00	-3	3,985	-0.07%
2024/10/18	0.3	45.60	0	0.00	45.55	0.3	3,977	0.01%
2024/10/17	1	45.50	0	0.00	45.45	1	3,985	0.03%
2024/10/16	0	45.40	0	0.00	45.10	0	3,986	0.00%
2024/10/09	1	43.50	0	0.00	43.50	1	4,040	0.02%
2024/10/08	0	0.00	2	44.65	44.65	-2	4,090	-0.05%
2024/10/07	0	0.00	8	45.45	45.50	-8	4,096	-0.20%
2024/09/30	1	47.10	0	0.00	47.05	1	4,151	0.02%
2024/09/27	1	47.90	35	48.41	47.85	-34	4,203	-0.81%
2024/09/26	0	0.00	4	48.71	47.35	-4	4,175	-0.10%
2024/09/20	0	0.00	15	49.77	49.80	-15	4,106	-0.37%
2024/09/19	10	50.97	7	51.06	50.50	3	4,086	0.07%
2024/09/18	10	49.58	26	49.52	49.30	-16	4,047	-0.40%
2024/09/16	0	0.00	5	50.90	50.10	-5	4,032	-0.12%
2024/09/13	4	50.08	5	49.98	50.30	-1	4,015	-0.02%
2024/09/12	3	48.93	18.1	48.91	48.90	-15.1	3,988	-0.38%
2024/09/11	4	48.06	0	0.00	47.75	4	3,962	0.10%
2024/09/10	10	48.09	10	48.38	47.00	0	3,931	0.00%
2024/09/09	5	51.40	1	51.70	52.20	4	3,831	0.10%
2024/09/06	7	51.69	4	50.85	51.50	3	3,809	0.08%
2024/09/05	0	0.00	32	50.94	51.10	-32	3,792	-0.84%
2024/09/04	12	52.43	0	0.00	51.70	12	3,751	0.32%
2024/09/03	25	56.02	0	0.00	55.90	25	3,663	0.68%
2024/09/02	34	56.28	25	57.86	56.00	9	3,634	0.25%
2024/08/30	45.3	58.80	57	59.91	58.90	-11.7	3,556	-0.33%
2024/08/29	95	57.87	4	58.25	59.00	91	3,271	2.78%
2024/08/28	2	58.05	1	58.30	58.90	1	3,190	0.03%
2024/08/27	1	58.70	6	59.15	59.20	-5	3,093	-0.16%
2024/08/26	8.1	56.74	0	57.80	56.80	8.1	2,961	0.27%
2024/08/23	37	57.67	32	58.51	59.40	5	2,806	0.18%
2024/08/22	15	56.77	0	0.00	56.00	15	2,566	0.58%
2024/08/21	2	58.75	15	59.75	59.20	-13	2,415	-0.54%
2024/08/20	16	57.44	16	56.68	57.50	0	2,187	0.00%
2024/08/19	11	56.94	18	56.71	56.80	-7	2,010	-0.35%
2024/08/16	1	51.80	39	53.57	54.30	-38	1,649	-2.30%
2024/08/15	4	48.91	41.1	49.64	49.40	-37.1	1,505	-2.46%
2024/08/14	2	45.20	49	46.38	46.40	-47	1,125	-4.18%
2024/08/13	2	42.00	0	0.00	42.20	2	1,076	0.19%
2024/08/12	1	43.90	112	42.75	42.40	-111	1,070	-10.37%	大賣/鉅額交易
2024/08/09	0	0.00	53	43.45	43.45	-53	1,010	-5.25%
2024/08/07	0	0.00	5	40.08	39.90	-5	1,006	-0.50%
2024/08/06	30	36.60	7	37.26	37.80	23	1,002	2.29%
2024/08/05	22	39.23	3	39.00	39.00	19	991	1.92%
2024/08/02	0	0.00	2	44.75	43.30	-2	965	-0.21%
2024/08/01	0	0.00	4	45.43	45.50	-4	948	-0.42%
2024/07/30	11.6	40.27	0	0.00	41.50	11.6	951	1.22%
2024/07/29	34	40.54	0	0.00	40.25	34	954	3.56%
2024/07/26	37	41.31	2	41.25	41.80	35	945	3.70%
2024/07/23	9	42.97	0	0.00	42.85	9	949	0.95%
2024/07/22	14	43.37	1	43.50	43.15	13	966	1.35%
2024/07/19	16	44.55	0	0.00	44.35	16	968	1.65%
2024/07/18	5	45.62	0	0.00	45.85	5	978	0.51%
2024/07/17	2	46.55	0	0.00	46.25	2	972	0.21%
2024/07/16	4	46.54	0	0.00	46.45	4	991	0.40%
2024/07/15	2	47.23	3	46.10	47.20	-1	1,043	-0.10%
2024/07/12	0	0.00	40	46.96	46.70	-40	1,094	-3.66%
2024/07/11	0	0.00	9	46.16	46.00	-9	1,088	-0.83%
2024/07/10	4.1	46.81	51	46.59	45.75	-47	1,095	-4.29%
2024/07/09	2	44.20	0	0.00	44.05	2	1,052	0.19%
2024/07/08	0	0.00	1	45.90	45.00	-1	1,094	-0.09%
2024/07/05	5	45.66	6	45.44	45.65	-1	1,102	-0.09%
2024/07/04	3	44.43	11	44.96	44.45	-8	1,149	-0.70%
2024/07/03	5	44.51	13	44.48	44.00	-8	1,251	-0.64%
2024/07/02	1	42.05	0	0.00	42.05	1	1,249	0.08%
2024/06/28	1	41.85	0	0.00	42.00	1	1,253	0.08%
2024/06/27	10	41.80	0	0.00	41.75	10	1,254	0.80%
2024/06/25	20	42.45	0	0.00	42.40	20	1,259	1.59%
2024/06/20	10	42.34	0	0.00	42.30	10	1,271	0.79%
2024/06/14	1	42.25	0	0.00	42.25	1	1,304	0.08%
2024/06/13	0	0.00	5	41.50	41.70	-5	1,298	-0.39%
2024/06/11	6	41.00	0	0.00	40.85	6	1,340	0.45%
2024/06/06	9	40.96	0	0.00	40.80	9	1,402	0.64%
2024/06/05	1	42.25	0	0.00	41.70	1	1,434	0.07%
2024/06/03	1	42.30	2	42.50	42.35	-1	1,707	-0.06%
2024/05/31	0	0.00	3	42.80	42.30	-3	1,875	-0.16%
2024/05/29	0	0.00	0.1	43.25	43.10	-0.1	2,079	-0.01%
2024/05/28	0	0.00	1	42.50	43.00	-1	2,100	-0.05%
2024/05/27	11	42.22	4	42.46	42.35	7	2,118	0.33%
2024/05/24	32	41.96	0	0.00	41.90	32	2,136	1.50%
2024/05/22	2	43.40	0	0.00	43.10	2	2,163	0.09%
2024/05/20	0.1	41.95	0	0.00	41.40	0.1	2,259	0.00%
2024/05/17	1.1	41.81	2	41.90	41.85	-1	2,260	-0.04%
2024/05/16	31	42.30	2	42.30	42.30	29	2,268	1.28%
2024/05/15	2	42.00	4	41.88	41.90	-2	2,281	-0.09%
2024/05/13	13	42.54	0	0.00	42.25	13	2,297	0.57%
2024/05/10	0	0.00	3	43.32	43.25	-3	2,293	-0.13%
2024/05/09	22	43.66	0	0.00	43.45	22	2,299	0.96%
2024/05/08	41	44.25	0.1	43.95	43.95	41	2,291	1.79%
2024/05/07	0	0.00	2	44.05	44.00	-2	2,292	-0.09%
2024/05/06	1	43.85	0	0.00	43.90	1	2,292	0.04%
2024/05/03	0	0.00	7	46.36	44.25	-7	2,298	-0.30%
2024/05/02	0	0.00	14	43.96	44.80	-14	2,296	-0.61%
2024/04/29	5	43.55	0	0.00	43.45	5	2,301	0.22%
2024/04/26	14	43.48	1	45.00	43.30	13	2,309	0.56%
2024/04/25	0	0.00	12	44.58	44.65	-12	2,301	-0.52%
2024/04/24	0	45.65	0	0.00	44.60	0	2,303	0.00%
2024/04/22	1	43.55	4	45.56	43.65	-3	2,297	-0.13%
2024/04/19	4	46.96	0	0.00	46.00	4	2,276	0.18%
2024/04/18	2	47.20	37	47.13	46.55	-35	2,213	-1.58%
2024/04/17	5	44.90	51	45.52	45.35	-46	2,172	-2.12%
2024/04/16	4	44.20	2	44.50	43.75	2	2,190	0.09%
2024/04/11	0	0.00	7	46.38	46.65	-7	2,096	-0.33%
2024/04/10	0	0.00	34	47.03	47.05	-34	2,079	-1.63%
2024/04/09	1	45.80	22	45.38	45.50	-21	2,006	-1.05%
2024/04/08	5	43.31	17	44.04	44.15	-12	1,875	-0.64%
2024/04/03	5	40.08	0	0.00	40.15	5	1,827	0.27%
2024/04/02	5	40.32	0	0.00	40.20	5	1,849	0.27%
2024/03/29	3	40.27	0	0.00	40.20	3	1,916	0.16%
2024/03/28	3	40.90	0	0.00	40.70	3	1,995	0.15%
2024/03/27	0	0.00	1	40.80	40.90	-1	2,011	-0.05%
2024/03/26	3	40.25	0	0.00	40.50	3	2,028	0.15%
2024/03/22	1	39.85	0	0.00	40.15	1	2,099	0.05%
2024/03/21	39	40.08	0	0.00	40.40	39	2,125	1.84%
2024/03/20	5	40.30	0	0.00	40.15	5	2,160	0.23%
2024/03/18	1	40.70	0	0.00	40.95	1	2,352	0.04%
2024/03/15	11	40.25	0	0.00	40.35	11	2,360	0.47%
2024/03/14	41	40.70	0	0.00	40.50	41	2,351	1.74%
2024/03/13	29	42.55	0.1	41.90	42.00	29	2,334	1.24%
2024/03/12	0	0.00	1	45.00	45.00	-1	2,301	-0.04%
2024/03/11	3	44.33	0	0.00	44.55	3	2,308	0.13%
2024/03/08	23	43.53	0	0.00	43.05	23	2,281	1.01%
2024/03/07	10	48.58	10	49.15	47.80	0	2,173	0.00%
2024/03/06	12	48.27	26	46.75	48.30	-14	2,032	-0.69%
2024/03/05	11	45.38	1	46.90	45.85	10	1,884	0.53%
2024/03/04	0	43.85	2	44.80	44.75	-2	1,790	-0.11%
2024/03/01	1	42.75	0	0.00	42.70	1	1,704	0.06%
2024/02/26	2	43.55	3	43.65	43.50	-1	1,673	-0.06%
2024/02/23	6	43.07	0	0.00	42.85	6	1,673	0.36%
2024/02/22	5.1	44.81	4	44.63	44.05	1.1	1,674	0.06%
2024/02/21	1	43.70	0	0.00	43.35	1	1,667	0.06%
2024/02/20	0	0.00	1	43.25	43.10	-1	1,716	-0.06%
2024/02/19	1	43.65	1	43.35	43.70	0	1,731	0.00%
2024/02/05	1	42.80	0	0.00	42.45	1	1,712	0.06%
2024/02/01	1	42.20	0	0.00	41.95	1	1,758	0.06%
2024/01/30	10	40.80	0	0.00	40.70	10	1,753	0.57%
2024/01/26	1	42.30	0	0.00	42.00	1	1,735	0.06%
2024/01/19	0	0.00	1	43.00	43.15	-1	1,643	-0.06%
2024/01/18	0	0.00	2	43.80	42.50	-2	1,625	-0.12%
2024/01/17	0	0.00	10	42.85	42.85	-10	1,611	-0.62%
2024/01/16	2	41.70	0	0.00	42.05	2	1,593	0.13%
2024/01/15	1	42.00	0	0.00	42.05	1	1,584	0.06%
2024/01/11	0	0.00	8	42.62	43.00	-8	1,567	-0.51%
2024/01/10	0	42.40	6	42.49	42.40	-6	1,531	-0.39%
2024/01/09	6	40.18	0	0.00	39.95	6	1,478	0.41%
2024/01/08	5	40.75	0	0.00	40.75	5	1,471	0.34%
2024/01/04	0	40.78	0	0.00	40.65	0	1,463	0.00%
2024/01/03	6	42.23	0	0.00	41.90	6	1,449	0.41%
2024/01/02	2	43.80	0	0.00	43.05	2	1,439	0.14%
2023/12/28	5	43.69	1	43.75	43.65	4	1,420	0.28%
2023/12/27	0	0.00	1	45.35	44.95	-1	1,398	-0.07%
2023/12/26	11	45.44	0	0.00	44.90	11	1,365	0.81%
2023/12/25	3	45.62	4	45.76	45.80	-1	1,324	-0.08%
2023/12/21	0	0.00	1	44.00	43.75	-1	1,226	-0.08%
2023/12/20	2	45.10	3	46.17	44.85	-1	1,199	-0.08%
2023/12/19	1	44.70	0	0.00	44.90	1	1,144	0.09%
2023/12/18	2	44.65	1	44.25	44.60	1	1,115	0.09%
2023/12/15	1	44.40	0	0.00	44.50	1	1,079	0.09%
2023/12/14	8	44.65	9.1	44.73	44.30	-1.1	1,027	-0.10%
2023/12/12	0.2	41.20	0	0.00	41.20	0.2	831	0.02%
2023/12/11	1	41.30	0	0.00	40.80	1	851	0.12%
2023/12/08	1	42.00	0	0.00	41.35	1	854	0.12%
2023/12/04	0	0.00	6	41.81	42.00	-6	833	-0.72%
2023/12/01	0	0.00	3	41.00	40.80	-3	821	-0.37%
2023/11/30	3	41.00	0	0.00	40.95	3	855	0.35%
2023/11/28	1	39.60	0	0.00	39.75	1	805	0.12%
2023/11/22	1	41.90	0	0.00	41.30	1	769	0.13%
2023/11/21	0	0.00	2	41.50	41.30	-2	756	-0.26%
2023/11/20	2.1	42.76	10	42.82	42.45	-8	733	-1.09%
2023/11/17	5.1	42.69	5	42.50	42.70	0.1	646	0.01%
2023/11/16	0	0.00	21	40.05	40.80	-21	579	-3.62%
2023/11/13	20	37.60	0	0.00	38.20	20	548	3.65%
2023/11/10	4	38.50	0	0.00	38.50	4	542	0.74%
2023/11/09	0	0.00	1	43.65	42.75	-1	495	-0.20%
2023/11/08	1	39.95	30	40.20	42.95	-29	498	-5.82%
2023/10/31	0	0.00	1	39.70	38.25	-1	526	-0.19%
2023/10/27	0	0.00	1	40.60	39.95	-1	549	-0.18%
2023/10/20	1	37.35	0	0.00	38.40	1	648	0.15%
2023/10/19	10	38.20	0	0.00	38.65	10	676	1.48%
2023/10/18	11	38.75	0	0.00	38.90	11	703	1.56%
2023/10/17	16	39.80	0	0.00	39.95	16	729	2.19%
2023/10/11	10	39.20	0	0.00	39.15	10	886	1.13%
2023/09/28	0	0.00	1	40.80	40.90	-1	1,221	-0.08%
2023/09/14	1	45.55	10	45.50	45.30	-9	1,206	-0.75%
2023/09/12	0	0.00	13	44.62	43.60	-13	1,182	-1.10%
2023/09/05	1	45.00	30	43.30	44.60	-29	1,141	-2.54%
2023/09/01	0	0.00	1	41.10	41.10	-1	1,109	-0.09%
2023/08/30	0	0.00	16	41.25	41.45	-16	1,127	-1.42%
2023/08/28	20	40.15	0	0.00	39.60	20	1,131	1.77%
2023/08/24	10	41.00	0	0.00	40.85	10	1,191	0.84%
2023/08/23	0	0.00	1	41.50	41.40	-1	1,195	-0.08%
2023/08/18	1	43.25	0	0.00	42.70	1	1,197	0.08%
2023/08/14	0	0.00	2	43.20	43.05	-2	1,186	-0.17%
2023/08/11	0	0.00	8	48.00	46.95	-8	1,163	-0.69%
2023/08/07	7	49.05	7	47.56	49.00	0	1,136	0.00%
2023/08/04	1	47.45	1	47.50	48.60	0	1,125	0.00%
2023/08/02	10	46.55	1	46.75	47.10	9	1,115	0.81%
2023/08/01	1	49.40	4	49.80	47.30	-3	1,100	-0.27%
2023/07/31	0	0.00	8	49.44	49.30	-8	1,088	-0.73%
2023/07/27	0	0.00	1	49.60	49.45	-1	1,060	-0.09%
2023/07/26	0	0.00	2	49.90	49.35	-2	1,046	-0.19%
2023/07/25	0	0.00	3	51.93	51.60	-3	1,020	-0.29%
2023/07/21	1	50.60	3	51.20	50.80	-2	949	-0.21%
2023/07/17	1	47.80	0	0.00	47.80	1	785	0.13%
2023/07/14	2	46.95	0	0.00	47.20	2	767	0.26%
2023/07/12	5	47.50	0	0.00	46.75	5	719	0.70%
2023/07/11	1	45.35	1	46.55	45.50	0	657	0.00%
2023/07/10	3	44.60	10	46.05	45.95	-7	593	-1.18%
2023/07/07	0	0.00	37	40.12	41.90	-37	473	-7.82%
2023/06/28	0	0.00	1	38.00	38.00	-1	402	-0.25%
2023/06/19	1	37.90	0	0.00	37.70	1	402	0.25%
2023/06/16	0	0.00	1	39.50	39.35	-1	388	-0.26%
2023/06/14	0	0.00	18	39.68	39.90	-18	370	-4.86%
2023/06/13	0	0.00	3	37.75	38.00	-3	349	-0.86%
2023/06/12	0	0.00	6	37.93	37.90	-6	347	-1.72%
2023/06/09	1	38.25	1	38.40	38.30	0	344	0.00%
2023/06/08	0	0.00	4	38.39	38.20	-4	347	-1.15%
2023/06/05	2	38.45	4	38.45	38.45	-2	357	-0.56%
2023/06/02	0	0.00	1	37.00	36.95	-1	340	-0.29%
2023/06/01	0	0.00	1	37.35	37.15	-1	342	-0.29%
2023/05/31	0	0.00	1	37.90	37.35	-1	338	-0.30%
2023/05/30	0	0.00	14.1	37.83	37.95	-14.1	329	-4.26%
2023/05/29	0	0.00	1	35.60	35.90	-1	272	-0.37%
2023/05/26	0	0.00	6	35.20	35.10	-6	264	-2.27%
2023/05/24	1	34.30	0	0.00	35.05	1	257	0.39%
2023/05/23	1	34.35	0	0.00	34.60	1	256	0.39%
2023/05/22	10	34.84	7	35.02	35.10	3	252	1.19%
2023/05/19	25	34.00	6	34.13	34.10	19	248	7.65%
2023/05/18	1	33.65	0	0.00	34.05	1	250	0.40%
2023/05/04	2	33.75	0	0.00	33.75	2	264	0.76%
2023/05/03	0	0.00	33	33.70	34.00	-33	266	-12.37%
2023/04/28	3	33.25	1	34.00	33.50	2	270	0.74%
2023/04/25	6	32.68	0	0.00	32.70	6	266	2.25%
2023/04/24	3	33.70	0	0.00	33.70	3	259	1.15%
2023/04/20	1	34.30	0	0.00	34.25	1	257	0.39%
2023/04/18	2	35.50	2	36.25	35.40	0	254	0.00%
2023/04/13	0	0.00	7	35.83	35.30	-7	239	-2.92%
2023/04/11	3	34.80	0	0.00	34.50	3	229	1.31%
2023/04/10	0	0.00	16	34.53	34.70	-16	231	-6.90%
2023/04/07	3	34.15	0	0.00	34.05	3	229	1.31%
2023/04/06	1	34.15	3	34.40	34.20	-2	230	-0.87%
2023/03/28	4	33.83	1	34.10	33.60	3	231	1.29%
2023/03/27	3	34.60	0	0.00	34.70	3	227	1.32%
2023/03/24	2	34.70	0	0.00	34.80	2	229	0.87%
2023/03/23	1	35.10	0	0.00	34.75	1	229	0.44%
2023/03/22	0	33.90	2	34.20	34.70	-2	230	-0.87%
2023/03/07	0	0.00	1	35.00	35.00	-1	270	-0.37%
2023/03/06	0	0.00	2	35.15	35.25	-2	269	-0.74%
2023/03/01	3	33.80	1	33.80	33.90	2	282	0.71%
2023/02/22	0	34.20	0	0.00	34.10	0	287	0.00%
2023/02/21	34	34.30	0	0.00	34.40	34	290	11.71%
2023/02/17	1	33.80	0	0.00	33.75	1	298	0.33%
2023/02/15	1	34.25	0	0.00	34.30	1	316	0.32%
2023/02/14	0	0.00	1	34.30	34.85	-1	316	-0.32%
2023/02/10	1	33.55	0	0.00	33.55	1	319	0.31%
2023/02/09	1	34.05	0	0.00	34.05	1	321	0.31%
2023/02/08	0	0.00	3	33.90	34.00	-3	325	-0.92%
2023/02/06	1	33.30	0	0.00	33.55	1	328	0.30%
2023/01/13	9	31.63	0	0.00	31.40	9	353	2.54%
2023/01/09	0	0.00	1	32.40	32.35	-1	367	-0.27%
2023/01/06	1	32.00	0	0.00	32.05	1	374	0.27%
2022/12/23	0	0.00	0	32.84	32.55	0	441	-0.01%
2022/12/19	0	0.00	10	33.81	33.60	-10	543	-1.84%
2022/12/16	5	33.80	0	0.00	34.00	5	546	0.91%
2022/12/15	0	0.00	0	33.90	33.80	0	549	-0.01%
2022/12/13	1	34.50	0	0.00	34.30	1	554	0.18%
2022/12/09	1	33.65	0	0.00	33.50	1	555	0.18%
2022/12/08	1	34.00	0	33.95	34.10	1	558	0.17%
2022/12/06	0	0.00	0.1	34.30	33.90	-0.1	557	-0.02%
2022/12/02	1	33.95	0	0.00	34.00	1	557	0.18%
2022/12/01	0	0.00	1	34.00	33.80	-1	556	-0.18%
2022/11/30	1	33.45	0.1	33.50	33.50	1	554	0.17%
2022/11/25	10	31.50	0	0.00	31.45	10	573	1.74%
2022/11/24	0.2	32.02	0	0.00	32.00	0.2	581	0.03%
2022/11/22	10	30.70	0	0.00	30.60	10	589	1.70%
2022/11/18	0	0.00	1	31.20	31.10	-1	629	-0.16%
2022/11/15	2	31.65	0	0.00	31.50	2	677	0.30%
2022/11/14	0	0.00	1	32.10	32.05	-1	699	-0.14%
2022/11/11	1	30.90	1	31.00	31.00	0	701	0.00%
2022/11/07	1	31.85	0	0.00	31.75	1	813	0.12%
2022/10/19	1	31.20	0	0.00	31.20	1	1,302	0.08%
2022/10/18	1	31.00	0	0.00	31.50	1	1,350	0.07%
2022/10/14	0	0.00	1	30.70	30.80	-1	1,404	-0.07%
2022/10/13	4	29.69	0	0.00	28.95	4	1,413	0.28%
2022/10/12	0	0.00	2	30.80	30.80	-2	1,424	-0.14%
2022/10/11	1	31.00	0	0.00	30.90	1	1,439	0.07%
2022/10/04	0	33.30	0	0.00	33.00	0	1,530	0.00%
2022/10/03	0	33.50	0	0.00	33.50	0	1,537	0.00%
2022/09/30	0	0.00	1	32.90	33.25	-1	1,570	-0.06%
2022/09/28	6	32.20	15	32.73	31.90	-9	1,688	-0.53%
2022/09/27	6	32.32	8	32.51	32.65	-2	1,699	-0.12%
2022/09/26	6	34.87	1	35.20	33.95	5	1,701	0.29%
2022/09/22	2	36.10	2	36.60	37.25	0	1,853	0.00%
2022/09/15	4	38.15	2	38.15	38.05	2	2,625	0.08%
2022/09/14	1	38.20	1	38.40	38.50	0	2,664	0.00%
2022/09/01	2	38.60	2	38.60	38.50	0	3,120	0.00%
2022/08/31	3	39.25	0	0.00	39.70	3	3,276	0.09%
2022/08/26	2	40.10	0	0.00	39.70	2	3,888	0.05%
2022/08/24	0	0.00	5	40.00	40.35	-5	4,120	-0.12%
2022/08/22	1	40.55	2	40.25	39.80	-1	4,314	-0.02%
2022/08/16	0	0.00	2	39.50	39.00	-2	4,451	-0.04%
2022/08/15	6	38.40	0	0.00	39.20	6	4,484	0.13%
2022/08/12	1	37.85	1	38.90	38.85	0	4,522	0.00%
2022/08/11	0	0.00	7	37.18	37.25	-7	4,525	-0.16%
2022/08/10	3	34.78	1	35.20	35.10	2	4,486	0.04%
2022/08/09	12	35.05	0	0.00	35.05	12	4,431	0.27%
2022/08/08	4	38.03	1	38.40	38.90	3	4,402	0.07%
2022/08/05	8	38.75	0	0.00	38.65	8	4,418	0.18%
2022/08/04	30	37.50	0	0.00	37.90	30	4,466	0.67%
2022/08/02	16	38.87	15	38.67	38.80	1	4,571	0.02%
2022/08/01	4	40.50	5	41.37	40.30	-1	4,629	-0.02%
2022/07/29	13	40.61	12	39.67	40.00	1	4,593	0.02%
2022/07/28	12	39.64	16	40.06	40.25	-4	4,592	-0.09%
2022/07/26	5	39.42	0	0.00	38.95	5	4,665	0.11%
2022/07/25	5	40.90	3	40.15	40.25	2	4,721	0.04%
2022/07/22	4	39.45	2	39.60	39.25	2	4,702	0.04%
2022/07/21	1	40.65	1	40.55	40.70	0	4,738	0.00%
2022/07/20	5	40.20	1	40.20	39.90	4	4,771	0.08%
2022/07/19	11	40.23	5	39.95	39.75	6	4,863	0.12%
2022/07/18	1	39.65	0	0.00	39.55	1	4,899	0.02%
2022/07/12	15	38.33	0	0.00	37.60	15	5,264	0.28%
2022/07/11	13	39.75	0	0.00	39.75	13	5,326	0.24%
2022/07/07	4	39.26	0	0.00	40.45	4	5,572	0.07%
2022/07/04	0	42.78	0	0.00	42.25	0	5,579	0.00%
2022/07/01	2	44.07	0.3	44.65	42.45	1.7	5,652	0.03%
2022/06/30	3	47.19	0	0.00	45.90	3	5,597	0.05%
2022/06/29	6.1	48.99	0	0.00	48.45	6.1	5,642	0.11%
2022/06/28	2.2	51.90	1	51.70	51.00	1.2	5,664	0.02%
2022/06/27	4	52.81	1	52.20	52.20	3	5,720	0.05%
2022/06/23	0	0.00	2	55.10	55.60	-2	5,547	-0.04%
2022/06/21	4	55.20	3	56.00	56.30	1	5,608	0.02%
2022/06/17	3	57.90	3	57.30	58.40	0	5,835	0.00%
2022/06/16	8	59.56	8	58.74	58.00	0	5,825	0.00%
2022/06/10	1	58.10	0	0.00	59.30	1	5,590	0.02%
2022/06/09	1	60.70	2	59.85	58.30	-1	5,519	-0.02%
2022/06/08	3	60.90	5	60.06	60.00	-2	5,351	-0.04%
2022/06/07	0	0.00	4	60.50	60.00	-4	5,268	-0.08%
2022/06/06	8	60.40	3	60.33	59.50	5	5,058	0.10%
2022/06/02	0	0.00	1.3	60.20	59.00	-1.3	4,769	-0.03%
2022/06/01	1	56.40	11	56.72	56.80	-10	4,594	-0.22%
2022/05/31	1	56.50	19	55.05	56.20	-18	4,549	-0.40%
2022/05/30	18	53.91	6	55.00	55.50	12	4,453	0.27%
2022/05/27	15	51.81	3	52.30	52.20	12	4,441	0.27%
2022/05/25	1	49.80	1	50.70	50.60	0	4,405	0.00%
2022/05/24	3	51.07	2	51.90	50.80	1	4,390	0.02%
2022/05/23	3	51.30	4	50.50	50.30	-1	4,351	-0.02%
2022/05/20	2	51.30	7	50.50	49.95	-5	4,312	-0.12%
2022/05/19	4	49.15	0	0.00	49.25	4	4,229	0.09%
2022/05/11	5	47.88	3	47.25	47.45	2	4,173	0.05%
2022/05/10	2	51.05	1	52.10	51.00	1	4,124	0.02%
2022/05/09	1.3	53.06	1	54.50	52.90	0.3	4,061	0.01%
2022/05/06	0	0.00	2	59.00	58.60	-2	3,963	-0.05%
2022/05/05	1	58.00	2	58.75	58.90	-1	3,924	-0.03%
2022/05/04	1	57.10	0	0.00	56.60	1	3,856	0.03%
2022/05/03	2	56.90	1	57.00	57.70	1	3,810	0.03%
2022/04/26	2	56.00	0	0.00	55.00	2	3,607	0.06%
2022/04/25	1	59.20	1	56.20	56.50	0	3,548	0.00%
2022/04/22	1	61.00	0	0.00	61.10	1	3,440	0.03%
2022/04/21	2	61.40	9	61.11	61.30	-7	3,382	-0.21%
2022/04/20	5	60.76	15.5	61.30	61.00	-10.5	3,284	-0.32%
2022/04/19	2	58.10	7.5	56.99	58.20	-5.5	3,104	-0.18%
2022/04/18	0	0.00	2	55.40	54.20	-2	2,981	-0.07%
2022/04/15	0	0.00	3	57.30	57.60	-3	2,923	-0.10%
2022/04/14	0	0.00	1	60.10	58.20	-1	2,835	-0.04%
2022/04/13	5	55.12	8	56.73	57.30	-3	2,639	-0.11%
2022/04/12	2	56.30	5	55.84	55.20	-3	2,549	-0.12%
2022/04/11	15	55.80	30	55.50	55.50	-15	2,513	-0.60%
2022/04/08	17	55.85	2	56.50	56.10	15	2,473	0.61%
2022/04/06	0	0.00	0	59.20	59.50	0	2,291	0.00%
2022/04/01	0	0.00	1	57.50	60.30	-1	2,236	-0.05%
2022/03/31	0	61.00	3	60.80	60.60	-3	2,107	-0.14%
2022/03/30	4	59.35	13	60.18	60.00	-9	1,993	-0.45%
2022/03/29	8	58.54	6	57.45	58.00	2	1,846	0.11%
2022/03/28	6	57.05	5	57.44	58.40	1	1,758	0.06%
2022/03/25	3	56.53	4	55.93	56.30	-1	1,577	-0.06%
2022/03/24	8	56.09	7	56.21	57.20	1	1,491	0.07%
2022/03/23	2	53.80	34	54.93	55.40	-32	1,326	-2.41%
2022/03/22	5	52.70	11	50.36	52.90	-6	1,116	-0.54%
2022/03/21	2	48.00	10.2	47.46	49.00	-8.2	974	-0.84%
2022/03/18	0	0.00	4	45.58	45.85	-4	948	-0.42%
2022/03/17	2	44.85	5	44.80	44.55	-3	942	-0.32%
2022/03/15	3	44.35	0	0.00	43.90	3	933	0.32%
2022/03/14	0	0.00	1	45.90	45.85	-1	925	-0.11%
2022/03/09	0	0.00	0.4	47.00	47.00	-0.4	909	-0.04%
2022/03/08	0	0.00	3	47.00	45.35	-3	907	-0.33%
2022/03/07	0	45.50	0	0.00	45.60	0	905	0.00%
2022/03/02	0	0.00	5	49.15	50.10	-5	845	-0.59%
2022/03/01	0	0.00	10	49.95	50.60	-10	798	-1.25%
2022/02/25	2	45.80	0	0.00	46.05	2	742	0.27%
2022/02/24	0	46.30	0.1	47.35	46.00	-0.1	736	-0.01%
2022/02/23	1	49.05	5	47.59	49.10	-4	710	-0.56%
2022/02/18	0	45.75	0	0.00	45.80	0	735	0.00%
2022/02/15	0.1	47.25	17	46.46	46.50	-16.9	710	-2.38%
2022/02/14	5	45.50	5	45.50	45.50	0	669	0.00%
2022/02/11	1	44.60	23	45.00	45.35	-22	658	-3.34%
2022/02/10	0	0.00	39	44.51	43.90	-39	631	-6.17%
2022/01/26	3	40.55	0	0.00	40.75	3	593	0.51%
2022/01/25	12	40.62	0	42.95	40.50	12	591	2.03%
2022/01/24	10	41.60	0	0.00	41.45	10	597	1.67%
2022/01/21	1	43.20	0	0.00	42.15	1	590	0.17%
2022/01/20	1	44.00	1	44.60	43.90	0	581	0.00%
2022/01/19	0	0.00	11	44.65	44.90	-11	564	-1.95%
2022/01/18	0	0.00	2	43.53	43.20	-2	538	-0.37%
2022/01/17	0	0.00	1	42.10	42.40	-1	530	-0.19%
2022/01/14	1	41.90	0	0.00	42.05	1	529	0.19%
2022/01/04	1	43.10	1	43.60	43.75	0	497	0.00%
2022/01/03	0	0.00	3	43.30	43.40	-3	494	-0.61%
2021/12/29	0	0.00	1	42.50	42.45	-1	487	-0.21%
2021/12/28	5	42.16	0	0.00	42.10	5	486	1.03%
2021/12/27	1	42.15	0	0.00	42.35	1	490	0.20%
2021/12/24	3	43.20	1	43.20	42.50	2	495	0.40%
2021/12/23	0	0.00	5	43.52	43.70	-5	488	-1.02%
2021/12/22	1	42.45	0	0.00	42.45	1	476	0.21%
2021/12/21	0	0.00	4	41.95	41.85	-4	472	-0.85%
2021/12/17	2	41.45	0	0.00	41.40	2	472	0.42%
2021/12/16	1	41.35	0	0.00	41.90	1	475	0.21%
2021/12/14	6	41.45	0	0.00	41.25	6	482	1.24%
2021/12/10	0	0.00	2	42.00	42.00	-2	476	-0.42%
2021/12/09	0	0.00	12	42.98	42.40	-12	475	-2.52%
2021/12/08	1	42.80	0	0.00	42.95	1	472	0.21%
2021/12/07	2	42.10	0	0.00	41.80	2	469	0.43%
2021/12/06	5	42.00	0	0.00	42.25	5	463	1.08%
2021/12/02	15	42.78	0	0.00	42.70	15	452	3.31%
2021/12/01	9	44.22	16	44.20	43.60	-7	446	-1.57%
2021/11/30	6	42.42	2	42.98	42.90	4	418	0.96%
2021/11/29	1	41.20	1	41.90	41.80	0	409	0.00%
2021/11/26	2	42.48	0	0.00	42.55	2	404	0.49%
2021/11/23	1	42.35	1	42.75	42.55	0	358	0.00%
2021/11/18	3	44.70	0	0.00	44.50	3	348	0.86%
2021/11/17	1	45.60	2.6	45.62	45.80	-1.6	333	-0.48%
2021/11/16	0	0.00	6	43.11	43.85	-6	302	-1.98%
2021/11/15	6	40.50	0	0.00	41.40	6	282	2.13%
2021/11/11	1	40.80	0	0.00	40.80	1	300	0.33%
2021/11/10	1	41.15	0	0.00	41.10	1	315	0.32%
2021/11/08	1	41.55	0	0.00	41.55	1	361	0.28%
2021/10/25	0	0.00	1	40.60	40.60	-1	385	-0.26%
2021/10/18	10	40.10	0	0.00	40.30	10	445	2.24%
2021/10/08	0	0.00	1	41.10	41.05	-1	529	-0.19%
2021/10/06	1	39.10	0	0.00	38.75	1	547	0.18%
2021/10/04	1	38.90	0	0.00	38.40	1	553	0.18%
2021/10/01	1	39.60	0	0.00	39.65	1	551	0.18%
2021/09/29	6	40.50	1	40.50	40.30	5	557	0.90%
2021/09/17	2	42.40	0	0.00	42.50	2	579	0.35%
2021/09/13	0	0.00	1	42.60	42.70	-1	589	-0.17%
2021/09/10	1	43.00	2	43.15	43.00	-1	592	-0.17%
2021/09/09	1	42.30	0	0.00	42.60	1	593	0.17%
2021/09/03	0	0.00	3	44.90	44.20	-3	623	-0.48%
2021/08/31	0	43.85	0	0.00	44.05	0	627	0.00%
2021/08/24	0	0.00	4	42.13	42.45	-4	629	-0.64%
2021/08/23	2	41.00	0	0.00	41.00	2	628	0.32%
2021/08/20	6	39.64	1	39.55	39.55	5	628	0.80%
2021/08/19	2	39.95	0	0.00	39.90	2	623	0.32%
2021/08/18	4	40.09	0	0.00	41.55	4	612	0.65%
2021/08/17	0	0.00	1	41.85	41.15	-1	602	-0.17%
2021/08/16	1	42.70	0	0.00	42.25	1	597	0.17%
2021/08/13	6	43.12	39	43.43	42.65	-33	587	-5.62%
2021/08/12	9	45.56	0	0.00	45.50	9	565	1.59%
2021/08/10	3	48.70	0	0.00	48.40	3	550	0.54%
2021/07/30	0	0.00	1	51.40	51.40	-1	643	-0.16%
2021/07/27	1	53.90	0	0.00	53.10	1	679	0.15%
2021/07/26	0	0.00	4	54.98	54.70	-4	684	-0.58%
2021/07/23	0	0.00	4	53.20	52.80	-4	667	-0.60%
2021/07/22	0	0.00	1	52.30	52.10	-1	668	-0.15%
2021/07/21	0	0.00	1	50.80	50.70	-1	675	-0.15%
2021/07/19	6	53.27	6	53.90	53.80	0	843	0.00%
2021/07/16	0	0.00	1	53.00	53.80	-1	889	-0.11%
2021/07/12	2	50.40	0	0.00	50.60	2	960	0.21%
2021/07/05	0	0.00	2	51.30	52.30	-2	1,029	-0.19%
2021/06/16	39	50.39	0	0.00	50.00	39	1,213	3.21%
2021/06/15	0	0.00	13	49.74	49.85	-13	1,260	-1.03%
2021/06/11	0	0.00	2	48.20	47.25	-2	1,273	-0.16%
2021/06/10	0	0.00	11	47.62	48.30	-11	1,304	-0.84%
2021/06/02	10	46.90	0	0.00	46.70	10	1,633	0.61%
2021/05/31	14	46.46	0	0.00	47.00	14	1,631	0.86%
2021/05/28	0	0.00	4	45.56	45.40	-4	1,627	-0.25%
2021/05/26	4	44.45	0	0.00	44.50	4	1,632	0.25%
2021/05/25	8	44.12	5	44.75	44.45	3	1,636	0.18%
2021/05/19	0	0.00	10	42.36	43.15	-10	1,668	-0.60%
2021/05/18	0	0.00	3	42.05	43.15	-3	1,674	-0.18%
2021/05/17	15.3	40.18	1	40.30	39.60	14.3	1,677	0.85%
2021/05/14	1	42.70	0	0.00	43.00	1	1,663	0.06%
2021/05/13	0	0.00	1	43.35	42.75	-1	1,659	-0.06%
2021/05/12	4.2	44.04	11	43.76	42.70	-6.8	1,658	-0.41%
2021/05/11	16	45.41	0	0.00	44.70	16	1,637	0.98%
2021/05/10	2	49.70	0	0.00	49.60	2	1,607	0.12%
2021/05/06	2	49.75	1	50.30	49.95	1	1,598	0.06%
2021/05/05	14	50.65	0	0.00	49.90	14	1,591	0.88%
2021/05/04	31	50.67	0	0.00	50.80	31	1,581	1.96%
2021/05/03	0	0.00	3	55.40	53.60	-3	1,569	-0.19%
2021/04/28	1	57.00	0	0.00	57.00	1	1,556	0.06%
2021/04/27	6	56.42	6	56.50	57.50	0	1,566	0.00%
2021/04/26	9	57.76	2.1	57.75	57.20	7	1,557	0.45%
2021/04/23	9	59.67	21	61.90	58.20	-12	1,550	-0.77%
2021/04/22	2	60.50	2.1	59.69	58.50	-0.1	1,438	-0.01%
2021/04/21	2	60.50	1.2	60.00	59.30	0.8	1,380	0.06%
2021/04/20	2	58.90	0	59.00	58.40	2	1,325	0.15%
2021/04/19	0	0.00	2.3	58.09	58.70	-2.3	1,314	-0.17%
2021/04/16	2	56.70	0	0.00	56.00	2	1,290	0.15%
2021/04/15	0	0.00	2	55.95	56.30	-2	1,292	-0.15%
2021/04/14	11	55.00	1	55.40	55.60	10	1,291	0.77%
2021/04/13	2	54.90	3	56.20	54.80	-1	1,289	-0.08%
2021/04/12	2	57.80	0	0.00	56.60	2	1,278	0.16%
2021/04/08	0	0.00	2	59.25	58.80	-2	1,272	-0.16%
2021/04/01	1	57.40	0	0.00	57.50	1	1,257	0.08%
2021/03/31	4	59.00	3	59.97	58.00	1	1,253	0.08%
2021/03/30	11	58.53	0	0.00	58.90	11	1,202	0.92%
2021/03/29	3	58.87	4	59.05	58.90	-1	1,207	-0.08%
2021/03/26	1	57.10	0	0.00	57.00	1	1,180	0.08%
2021/03/25	2	56.50	0	0.00	56.20	2	1,188	0.17%
2021/03/24	0	0.00	1	57.10	57.60	-1	1,180	-0.08%
2021/03/19	1	57.90	0	0.00	58.20	1	1,185	0.08%
2021/03/18	0	0.00	1	59.30	59.30	-1	1,197	-0.08%
2021/03/16	1	58.10	0	0.00	57.90	1	1,182	0.08%
2021/03/15	4	60.43	6	60.50	59.50	-2	1,177	-0.17%
2021/03/12	6	59.32	6	59.35	59.00	0	1,105	0.00%
2021/03/10	1	53.90	18	54.36	54.70	-17	935	-1.82%
2021/03/08	0	0.00	1	53.20	53.10	-1	937	-0.11%
2021/02/23	1	53.60	1	53.70	53.90	0	1,117	0.00%
2021/02/22	0	0.00	10	52.79	52.90	-10	1,121	-0.89%
2021/02/17	0	0.00	4	50.95	51.00	-4	1,147	-0.35%
2021/02/05	10	49.53	0	0.00	49.30	10	1,149	0.87%
2021/02/03	0	0.00	1	49.90	49.65	-1	1,191	-0.08%
2021/01/29	2	47.58	0.1	49.60	47.15	1.9	1,272	0.15%
2021/01/21	0	0.00	1	48.75	48.90	-1	1,336	-0.07%
2021/01/19	1	50.60	0	0.00	50.50	1	1,371	0.07%
2021/01/18	1	50.00	2	51.50	51.40	-1	1,389	-0.07%
2021/01/15	19	51.18	0	0.00	50.70	19	1,388	1.37%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/11	0	0.00	1	55.40	55.80	-1	1,715	-0.06%
2021/01/06	1	54.20	2	54.90	53.80	-1	1,781	-0.06%
2021/01/04	0	0.00	17	56.26	56.80	-17	1,833	-0.93%
2020/12/31	1	55.00	0	0.00	55.30	1	1,836	0.05%
2020/12/30	0	0.00	4	55.23	55.30	-4	1,854	-0.22%
2020/12/25	2	54.30	0	0.00	54.10	2	1,910	0.10%
2020/12/23	0	0.00	7.4	54.74	54.80	-7.4	1,950	-0.38%
2020/12/18	0	0.00	1	54.20	54.00	-1	2,021	-0.05%
2020/12/16	10.4	54.11	0	0.00	54.40	10.4	2,173	0.48%
2020/12/14	1	53.50	0	0.00	53.50	1	2,201	0.05%
2020/12/11	17	53.74	3	53.93	53.60	14	2,258	0.62%
2020/12/10	1	55.50	14	55.77	55.30	-13	2,339	-0.56%
2020/12/09	3.1	56.33	0	0.00	56.10	3.1	2,353	0.13%
2020/12/08	2	57.55	0	0.00	57.30	2	2,431	0.08%
2020/12/07	1	58.30	0	0.00	58.10	1	2,551	0.04%
2020/12/04	0	0.00	6	59.58	59.60	-6	2,568	-0.23%
2020/12/03	2	59.30	6	60.03	59.30	-4	2,599	-0.15%
2020/12/01	0	0.00	1	60.00	60.70	-1	2,714	-0.04%
2020/11/30	1	60.70	3	60.57	60.00	-2	2,808	-0.07%
2020/11/27	0	0.00	5.1	59.90	60.50	-5.1	2,876	-0.18%
2020/11/26	0	0.00	2	60.80	60.90	-2	2,983	-0.07%
2020/11/23	0	0.00	21	60.00	59.00	-21	3,559	-0.59%
2020/11/20	1	58.90	0	0.00	59.00	1	3,861	0.03%
2020/11/19	0	0.00	6	58.63	58.60	-6	4,037	-0.15%
2020/11/16	1	58.70	1	57.00	57.50	0	4,357	0.00%
2020/11/13	0	0.00	4	57.15	56.60	-4	4,450	-0.09%
2020/11/12	1	55.50	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.30	57.20	-1	4,929	-0.02%
2020/11/10	4	55.50	0	0.00	55.40	4	5,216	0.08%
2020/11/09	0	0.00	8.1	56.71	57.60	-8.1	5,337	-0.15%
2020/11/05	0	0.00	1	54.20	54.10	-1	5,318	-0.02%
2020/11/03	1	54.50	1	54.30	54.60	0	5,427	0.00%
2020/11/02	3.7	54.43	3	53.07	52.90	0.7	5,440	0.01%
2020/10/30	7	53.94	0	0.00	52.90	7	5,444	0.13%
2020/10/29	2	54.00	34	53.76	55.50	-32	5,449	-0.59%
2020/10/28	22	55.40	3	54.60	54.60	19	5,475	0.35%
2020/10/27	22	55.68	2	56.10	56.60	20	5,588	0.36%
2020/10/26	3	57.73	2	57.10	56.50	1	5,617	0.02%
2020/10/22	2	58.60	0	0.00	57.80	2	5,585	0.04%
2020/10/21	15	59.75	6	60.17	59.00	9	5,564	0.16%
2020/10/20	45	62.25	17	61.39	60.80	28	5,533	0.51%
2020/10/19	3	58.03	15.2	60.26	62.00	-12.2	5,309	-0.23%
2020/10/16	6	56.60	6	59.05	56.40	0	5,241	0.00%
2020/10/15	0	0.00	15	58.54	58.90	-15	5,214	-0.29%
2020/10/14	4	59.10	3	59.10	59.50	1	5,206	0.02%
2020/10/13	16	58.36	9	58.38	59.10	7	5,187	0.13%
2020/10/12	2	56.40	0	0.00	55.90	2	5,136	0.04%
2020/10/08	8	58.90	16	59.08	58.50	-8	5,107	-0.16%
2020/10/07	3	59.40	6	59.40	59.50	-3	5,086	-0.06%
2020/10/06	0	0.00	5	59.00	58.80	-5	5,061	-0.10%
2020/10/05	2	58.20	24	58.39	58.60	-22	5,033	-0.44%
2020/09/30	0	0.00	1	57.20	57.70	-1	5,029	-0.02%
2020/09/29	6	56.72	0	0.00	56.40	6	5,029	0.12%
2020/09/28	3	58.70	6	58.27	59.20	-3	4,998	-0.06%
2020/09/25	13	57.49	2	60.00	58.00	11	4,984	0.22%
2020/09/24	18	59.59	29	58.58	58.10	-11	4,952	-0.22%
2020/09/23	2	60.20	2	60.40	60.00	0	4,919	0.00%
2020/09/22	10	60.10	13	61.55	61.60	-3	4,905	-0.06%
2020/09/21	11	61.43	12	61.37	60.90	-1	4,844	-0.02%
2020/09/18	43	64.38	13	63.78	64.10	30	4,747	0.63%
2020/09/17	6	64.50	14	64.63	64.40	-8	4,720	-0.17%
2020/09/16	14	65.41	4	66.05	64.40	10	4,692	0.21%
2020/09/15	4	68.98	3	67.10	67.10	1	4,616	0.02%
2020/09/14	0	0.00	9	67.91	68.70	-9	4,513	-0.20%
2020/09/11	14	66.76	7	67.53	66.20	7	4,457	0.16%
2020/09/10	10	67.17	31	67.14	66.90	-21	4,349	-0.48%
2020/09/09	2	64.35	2	65.05	65.00	0	4,217	0.00%
2020/09/08	3	65.00	25	65.09	65.50	-22	4,185	-0.53%
2020/09/07	16	67.22	14	65.62	64.80	2	4,147	0.05%
2020/09/04	0	0.00	5	66.12	66.90	-5	4,093	-0.12%
2020/09/03	6.2	66.69	0	0.00	65.50	6.2	4,017	0.15%
2020/09/02	14	66.68	0	0.00	67.80	14	3,910	0.36%
2020/09/01	9	69.03	9	68.02	68.10	0	3,833	0.00%
2020/08/31	15	71.25	16	71.99	69.80	-1	3,714	-0.03%
2020/08/28	13	68.44	12	68.63	68.70	1	3,505	0.03%
2020/08/27	8	69.99	19	70.14	69.70	-11	3,400	-0.32%
2020/08/26	28	68.79	19	67.09	66.60	9	3,042	0.30%
2020/08/25	4	61.63	26	62.37	65.50	-22	2,696	-0.82%
2020/08/24	0	0.00	3	58.33	59.60	-3	2,505	-0.12%
2020/08/21	3	61.50	4.4	60.50	61.00	-1.4	2,402	-0.06%
2020/08/20	22	57.96	1	57.60	57.50	21	2,270	0.92%
2020/08/19	7	60.77	3	61.63	60.70	4	2,152	0.19%
2020/08/18	14	62.19	23	63.04	63.50	-9	2,035	-0.44%
2020/08/17	7	59.06	12	60.63	61.00	-5	1,762	-0.28%
2020/08/14	39	55.86	37	55.46	56.00	2	1,535	0.13%
2020/08/11	0	0.00	2	47.63	47.20	-2	1,061	-0.19%
2020/08/07	7	49.20	13	49.37	49.50	-6	978	-0.61%
2020/08/05	0	0.00	1	47.00	46.50	-1	892	-0.11%
2020/08/04	2	46.70	0	0.00	46.40	2	872	0.23%
2020/08/03	5	46.64	1	46.50	46.90	4	867	0.46%
2020/07/31	6	46.00	8	46.08	46.25	-2	828	-0.24%
2020/07/30	0	0.00	1	41.90	44.20	-1	683	-0.15%
2020/07/28	1	39.80	0	0.00	39.90	1	651	0.15%
2020/07/23	1	43.25	0	0.00	43.00	1	621	0.16%
2020/07/22	0	0.00	6	42.14	41.75	-6	598	-1.00%
2020/07/21	5	42.70	7	41.66	41.60	-2	596	-0.34%
2020/07/20	2	41.45	5	40.66	41.75	-3	587	-0.51%
2020/07/17	0	0.00	1	39.75	39.70	-1	569	-0.18%
2020/07/15	5	39.50	0	0.00	39.15	5	564	0.89%
2020/07/13	2	39.95	0	0.00	39.80	2	568	0.35%
2020/07/10	2	40.15	0	0.00	39.85	2	568	0.35%
2020/07/08	0	0.00	1	44.30	43.85	-1	544	-0.18%
2020/07/03	1	40.60	4	40.75	41.05	-3	515	-0.58%
2020/07/02	4	40.10	0	0.00	40.90	4	508	0.79%
2020/06/29	1	38.85	2	39.53	39.20	-1	496	-0.20%
2020/06/22	1	39.20	2	39.93	39.10	-1	506	-0.20%
2020/06/19	3	38.12	0	0.00	37.95	3	500	0.60%
2020/06/17	1	38.00	0	0.00	38.15	1	509	0.20%
2020/06/16	1	37.55	1	38.15	38.05	0	517	0.00%
2020/06/11	1	38.55	0	0.00	37.70	1	548	0.18%
2020/06/08	0	0.00	0.2	41.00	40.85	-0.2	595	-0.03%
2020/06/05	0	0.00	0.1	40.95	40.95	-0.1	589	-0.01%
2020/06/04	2	42.20	2	41.20	41.30	0	594	0.00%
2020/06/02	0	0.00	3	40.65	40.65	-3	598	-0.50%
2020/06/01	2	40.05	0	0.00	40.00	2	594	0.34%
2020/05/28	1	40.15	2	40.78	40.05	-1	597	-0.17%
2020/05/25	1	39.80	0	0.00	39.80	1	621	0.16%
2020/05/22	1	40.25	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	3.1	41.82	42.00	-3.1	613	-0.51%
2020/05/20	0	0.00	17	40.55	40.50	-17	601	-2.82%
2020/05/18	0.1	38.70	0	0.00	38.90	0.1	604	0.02%
2020/05/14	0	0.00	1	39.70	39.40	-1	603	-0.17%
2020/05/13	2	40.48	0	0.00	40.60	2	601	0.33%
2020/05/12	0	0.00	1	40.75	40.75	-1	610	-0.16%
2020/05/11	1	40.50	1	40.75	40.45	0	624	0.00%
2020/04/29	0	0.00	1	36.00	35.85	-1	627	-0.16%
2020/04/17	2	35.00	2	35.00	34.10	0	675	0.00%
2020/04/15	0	0.00	1	34.10	34.25	-1	679	-0.15%
2020/04/09	0	0.00	2	32.45	32.25	-2	734	-0.27%
2020/04/08	0	0.00	1	32.00	32.40	-1	764	-0.13%
2020/04/07	1	31.65	1	31.70	31.50	0	854	0.00%
2020/03/27	17	30.00	1	30.05	30.00	16	977	1.64%
2020/03/24	0	0.00	2	27.00	27.00	-2	963	-0.21%
2020/03/20	1	25.40	0	0.00	25.75	1	962	0.10%
2020/03/19	4	23.85	1	23.90	23.85	3	959	0.31%
2020/03/17	1.2	27.87	3	28.70	27.60	-1.8	948	-0.19%
2020/03/16	6	29.88	0	0.00	29.20	6	939	0.64%
2020/03/13	4	31.95	0	0.00	32.40	4	907	0.44%
2020/03/12	7	35.76	4	35.44	35.50	3	891	0.34%
2020/03/11	2	40.05	0	0.00	39.10	2	879	0.23%
2020/03/09	0	0.00	3	41.00	40.00	-3	881	-0.34%
2020/03/03	0	0.00	2	41.38	41.45	-2	886	-0.23%
2020/03/02	2	40.38	8	41.09	40.60	-6	882	-0.68%
2020/02/27	0	0.00	1	43.95	42.55	-1	860	-0.12%
2020/02/25	1	42.50	0	0.00	42.50	1	849	0.12%
2020/02/20	0	0.00	1	43.50	43.50	-1	848	-0.12%
2020/02/19	0	0.00	6	42.91	42.90	-6	841	-0.71%
2020/02/13	1	42.60	0	0.00	42.45	1	853	0.12%
2020/02/12	2	43.05	3	43.08	43.40	-1	860	-0.12%
2020/02/11	0	0.00	2	41.45	41.15	-2	844	-0.24%
2020/02/06	7	41.61	6	41.65	41.90	1	861	0.12%
2020/02/04	1	40.30	1	41.05	41.15	0	859	0.00%
2020/02/03	8	38.93	1	40.20	40.30	7	868	0.81%
2020/01/31	8	42.17	1	42.10	42.30	7	854	0.82%
2020/01/30	6	43.88	0	0.00	43.75	6	855	0.70%
2020/01/20	2	48.68	0	0.00	48.60	2	867	0.23%
2020/01/17	0	0.00	1	49.00	49.05	-1	869	-0.12%
2020/01/16	1	49.25	0	0.00	49.40	1	874	0.11%
2020/01/14	0	0.00	1	50.10	50.30	-1	907	-0.11%
2020/01/10	1	48.95	0	0.00	49.00	1	966	0.10%
2020/01/09	0	0.00	1	49.85	49.25	-1	971	-0.10%
2020/01/08	1	49.00	2	49.33	49.35	-1	1,007	-0.10%
2020/01/07	1	50.40	1	51.10	50.00	0	1,040	0.00%
2020/01/06	0	0.00	2	51.85	51.80	-2	1,051	-0.19%
2020/01/03	4	52.93	8	53.00	52.40	-4	1,062	-0.38%
2020/01/02	2	52.80	0	0.00	52.50	2	1,078	0.19%
2019/12/31	4	53.28	5	53.34	53.00	-1	1,057	-0.09%
2019/12/30	4	51.90	0	0.00	51.90	4	981	0.41%
2019/12/27	0	0.00	2	52.00	51.80	-2	1,072	-0.19%
2019/12/26	0	0.00	2.1	52.64	52.30	-2.1	1,138	-0.18%
2019/12/25	5	51.02	2	51.00	52.10	3	1,097	0.27%
2019/12/19	1	50.20	0.1	49.55	49.30	0.9	1,047	0.09%
2019/12/17	6	49.83	0	0.00	49.30	6	1,046	0.57%
2019/12/16	0	0.00	4	49.05	48.90	-4	1,051	-0.38%
2019/12/12	1	48.80	0	0.00	48.50	1	1,052	0.10%
2019/12/11	0	0.00	2	48.80	48.60	-2	1,075	-0.19%
2019/12/09	0	0.00	1	48.35	48.40	-1	1,070	-0.09%
2019/12/02	2	46.00	0	0.00	45.90	2	1,084	0.18%
2019/11/29	0	0.00	1	47.70	47.30	-1	1,123	-0.09%
2019/11/26	0	0.00	1	46.95	46.90	-1	1,137	-0.09%
2019/11/21	0	0.00	1	46.60	46.90	-1	1,144	-0.09%
2019/11/15	1	46.90	0	0.00	46.90	1	1,172	0.09%
2019/11/13	1	47.30	0	0.00	46.95	1	1,174	0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/11	2	47.50	0	0.00	47.60	2	1,174	0.17%
2019/11/07	2	49.50	0	0.00	49.40	2	1,167	0.17%
2019/11/05	1	51.20	1	50.90	51.30	0	1,151	0.00%
2019/11/04	1	51.10	3	50.80	50.70	-2	1,153	-0.17%
2019/11/01	3	51.30	1.1	50.75	51.30	1.9	1,155	0.16%
2019/10/31	2	50.05	0	0.00	50.10	2	1,154	0.17%
2019/10/30	2	51.50	0	0.00	51.20	2	1,141	0.18%
2019/10/29	0	0.00	1	52.20	51.60	-1	1,143	-0.09%
2019/10/28	11	53.46	10	53.07	52.90	1	1,133	0.09%
2019/10/23	1	52.80	9	52.46	52.00	-8	1,107	-0.72%
2019/10/22	2	53.05	0	0.00	52.80	2	1,119	0.18%
2019/10/21	7	53.50	0	0.00	53.30	7	1,124	0.62%
2019/10/18	0	0.00	0.5	52.00	52.00	-0.5	1,085	-0.05%
2019/10/16	3	52.00	4	53.25	52.30	-1	1,073	-0.09%
2019/10/15	0	0.00	5.2	52.81	52.60	-5.2	1,056	-0.49%
2019/10/14	3	51.20	2	51.60	51.60	1	1,020	0.10%
2019/10/08	0	0.00	11	50.65	52.10	-11	982	-1.12%
2019/10/04	0	0.00	9	50.83	50.60	-9	998	-0.90%
2019/10/03	3	51.40	1	51.30	50.90	2	988	0.20%
2019/10/02	7	51.20	3	51.43	51.90	4	898	0.45%
2019/10/01	0	0.00	8	48.20	48.85	-8	826	-0.97%
2019/09/27	0	0.00	1	47.70	47.70	-1	827	-0.12%
2019/09/25	0.5	48.55	0	0.00	48.50	0.5	970	0.05%
2019/09/24	0.2	49.05	0	0.00	49.05	0.2	1,005	0.01%
2019/09/18	1	48.75	0	0.00	48.75	1	1,000	0.10%
2019/09/16	2	50.00	3	49.72	50.00	-1	1,028	-0.10%
2019/09/10	1	47.80	0	0.00	47.70	1	1,052	0.09%
2019/09/06	1	49.10	1	49.65	49.25	0	1,044	0.00%
2019/09/05	1	49.00	0	0.00	48.90	1	1,032	0.10%
2019/09/04	1	49.05	1	49.20	49.35	0	1,030	0.00%
2019/09/03	0	0.00	3	49.40	49.00	-3	1,036	-0.29%
2019/08/30	0	0.00	1.3	47.60	47.30	-1.3	995	-0.13%
2019/08/27	0.1	46.15	5	46.25	46.15	-4.9	1,041	-0.47%
2019/08/22	1	47.35	1	47.27	47.45	0	1,070	0.00%
2019/08/19	0	0.00	2	45.48	45.55	-2	1,082	-0.18%
2019/08/14	2	45.00	1	46.00	44.70	1	1,111	0.09%
2019/08/13	1	45.00	0	0.00	44.80	1	1,113	0.09%
2019/08/12	2	46.20	0	0.00	46.10	2	1,118	0.18%
2019/08/08	1	44.50	1	45.00	45.05	0	1,132	0.00%
2019/08/06	0	0.00	4	42.80	44.50	-4	1,192	-0.34%
2019/08/05	0	45.20	0	0.00	45.00	0	1,201	0.00%
2019/08/02	3	46.27	0	0.00	46.10	3	1,211	0.25%
2019/07/29	1	49.00	0	0.00	48.70	1	1,235	0.08%
2019/07/26	2	49.15	0	0.00	49.60	2	1,242	0.16%
2019/07/24	1	48.85	0	0.00	48.95	1	1,246	0.08%
2019/07/17	0	0.00	6	52.68	52.30	-6	1,246	-0.48%
2019/07/16	0	0.00	1	52.40	52.30	-1	1,229	-0.08%
2019/07/15	1	52.30	0	0.00	52.30	1	1,234	0.08%
2019/07/11	2	52.40	0	0.00	52.00	2	1,253	0.16%
2019/07/10	5	51.84	2	51.95	52.60	3	1,249	0.24%
2019/07/09	0	0.00	2	52.60	51.70	-2	1,213	-0.16%
2019/07/08	0	0.00	3	52.30	52.30	-3	1,215	-0.25%
2019/07/05	0	0.00	2	52.60	52.00	-2	1,223	-0.16%
2019/07/04	1	52.20	7	52.30	52.30	-6	1,262	-0.48%
2019/07/03	12	52.95	2	52.10	52.10	10	1,287	0.78%
2019/07/02	29	54.29	25	53.69	53.70	4	1,299	0.31%
2019/07/01	5	51.00	5	51.96	52.00	0	1,210	0.00%
2019/06/28	6	49.73	1	49.60	49.60	5	1,226	0.41%
2019/06/27	2	50.00	0	0.00	50.00	2	1,463	0.14%
2019/06/25	9	49.66	2	50.40	49.50	7	1,632	0.43%
2019/06/24	1	50.60	2	50.75	50.70	-1	1,710	-0.06%
2019/06/21	5	51.04	2	50.40	50.50	3	1,812	0.17%
2019/06/20	3	49.90	10.1	50.12	50.40	-7.1	1,813	-0.39%
2019/06/19	11	48.08	1	48.15	48.15	10	1,888	0.53%
2019/06/14	1	48.00	7	47.79	47.50	-6	1,957	-0.31%
2019/06/13	0	0.00	1	47.65	47.60	-1	2,010	-0.05%
2019/06/12	0	0.00	2	47.80	47.65	-2	2,036	-0.10%
2019/06/11	0	0.00	3	48.27	48.30	-3	2,153	-0.14%
2019/06/06	3	46.35	0	0.00	46.30	3	2,180	0.14%
2019/06/05	0	0.00	2	47.65	47.15	-2	2,188	-0.09%
2019/06/04	1	45.65	2	46.63	46.70	-1	2,193	-0.05%
2019/06/03	6	45.38	0	0.00	45.10	6	2,332	0.26%
2019/05/31	0	0.00	3	46.95	46.80	-3	2,334	-0.13%
2019/05/30	3	46.15	1	46.80	46.80	2	2,348	0.09%
2019/05/29	0	0.00	4	45.49	46.00	-4	2,372	-0.17%
2019/05/28	0	0.00	1	45.30	45.45	-1	2,389	-0.04%
2019/05/27	5	44.33	2	45.25	44.10	3	2,443	0.12%
2019/05/24	1	45.95	1	46.35	45.75	0	2,531	0.00%
2019/05/23	10	46.32	5	45.70	45.60	5	2,644	0.19%
2019/05/22	3	47.90	5	48.35	47.35	-2	2,721	-0.07%
2019/05/21	7	48.07	2	48.05	48.00	5	2,911	0.17%
2019/05/20	1	47.50	2	48.40	47.35	-1	3,173	-0.03%
2019/05/17	3	49.37	1.3	49.99	49.30	1.7	3,321	0.05%
2019/05/16	1	50.70	0	0.00	50.70	1	3,340	0.03%
2019/05/15	2	51.60	2	51.20	51.40	0	3,402	0.00%
2019/05/14	1.1	48.29	1	50.90	50.90	0.1	3,417	0.00%
2019/05/13	2	49.65	0	0.00	49.15	2	3,426	0.06%
2019/05/10	1.1	50.44	5	51.30	50.60	-3.9	3,414	-0.11%
2019/05/09	6	51.78	1	52.50	50.70	5	3,411	0.15%
2019/05/08	3	53.80	0	0.00	54.00	3	3,403	0.09%
2019/05/06	4.1	52.75	1	52.80	52.90	3.1	3,468	0.09%
2019/05/02	0	0.00	1	53.40	53.90	-1	3,535	-0.03%
2019/04/30	0	0.00	1	52.30	52.40	-1	3,530	-0.03%
2019/04/29	1	52.40	0	0.00	52.20	1	3,530	0.03%
2019/04/26	0	0.00	1	54.90	53.90	-1	3,528	-0.03%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/24	5.1	55.40	0	0.00	55.20	5.1	3,532	0.14%
2019/04/22	0	0.00	1	57.90	57.50	-1	3,503	-0.03%
2019/04/19	13.1	57.99	11	57.22	57.20	2.1	3,508	0.06%
2019/04/18	3	57.33	1	57.80	57.90	2	3,527	0.06%
2019/04/17	1	58.90	0	0.00	58.40	1	3,562	0.03%
2019/04/16	1	58.20	1	58.20	58.50	0	3,560	0.00%
2019/04/15	2	59.30	0	0.00	59.10	2	3,559	0.06%
2019/04/12	3	58.40	1	58.60	58.50	2	3,568	0.06%
2019/04/11	3	59.23	4	58.73	58.50	-1	3,574	-0.03%
2019/04/10	1	58.80	3	58.50	58.80	-2	3,562	-0.06%
2019/04/09	5	60.54	1	60.50	60.30	4	3,519	0.11%
2019/04/08	7	62.36	2	62.00	61.70	5	3,489	0.14%
2019/04/03	5	62.80	5	62.30	62.30	0	3,467	0.00%
2019/04/02	10	62.60	13	62.42	62.40	-3	3,439	-0.09%
2019/04/01	31	63.18	33	62.80	62.40	-2	3,392	-0.06%
2019/03/29	2	59.65	4	60.73	61.10	-2	3,154	-0.06%
2019/03/28	3	59.43	1	58.90	58.70	2	3,055	0.07%
2019/03/27	4	61.18	3	60.90	61.20	1	3,016	0.03%
2019/03/26	4	59.73	16	60.03	60.00	-12	2,935	-0.41%
2019/03/25	2	59.00	2	58.70	58.80	0	2,840	0.00%
2019/03/22	9	59.07	20	59.79	59.50	-11	2,813	-0.39%
2019/03/21	10	57.99	2	58.20	57.70	8	2,705	0.30%
2019/03/20	21	58.88	18	58.76	58.80	3	2,685	0.11%
2019/03/19	20	59.70	21	59.35	59.30	-1	2,687	-0.04%
2019/03/18	1	59.90	9	59.66	60.00	-8	2,671	-0.30%
2019/03/15	7	59.00	3	58.80	58.80	4	2,659	0.15%
2019/03/14	10	59.29	15	60.12	58.90	-5	2,648	-0.19%
2019/03/13	7	58.29	0	0.00	57.60	7	2,581	0.27%
2019/03/12	8	59.00	10	58.30	58.30	-2	2,575	-0.08%
2019/03/11	15	58.17	6	58.05	58.00	9	2,633	0.34%
2019/03/08	11	57.82	10	57.80	57.80	1	2,694	0.04%
2019/03/07	36	59.56	37	58.58	58.40	-1	2,698	-0.04%
2019/03/06	5	58.40	5	58.40	58.40	0	2,637	0.00%
2019/03/05	1	58.50	0	0.00	57.90	1	2,661	0.04%
2019/03/04	3	58.10	5	58.76	58.20	-2	2,677	-0.07%
2019/02/27	11	59.87	9	59.37	59.10	2	2,688	0.07%
2019/02/26	18	59.98	15	60.26	59.90	3	2,680	0.11%
2019/02/25	4	59.68	7	59.94	60.90	-3	2,650	-0.11%
2019/02/22	7	59.40	6	59.98	58.60	1	2,592	0.04%
2019/02/21	5	61.34	26	61.12	61.20	-21	2,523	-0.83%
2019/02/20	34	61.54	18	61.64	62.50	16	2,476	0.65%
2019/02/19	32	58.26	51	58.55	59.20	-19	2,392	-0.79%
2019/02/18	6	54.63	11	56.19	56.60	-5	2,141	-0.23%
2019/02/15	6	51.98	1	52.30	51.50	5	2,041	0.24%
2019/02/14	1	52.40	11	53.26	52.80	-10	2,144	-0.47%
2019/02/13	3	51.40	37	50.23	51.20	-34	2,258	-1.51%
2019/02/12	3	50.40	4	50.21	50.20	-1	2,271	-0.04%
2019/02/11	20	48.40	20	48.45	48.70	0	2,252	0.00%
2019/01/30	13	48.76	8	48.10	48.10	5	2,252	0.22%
2019/01/29	5	49.20	5	48.95	48.95	0	2,248	0.00%
2019/01/28	14	48.72	10	48.94	48.90	4	2,239	0.18%
2019/01/25	21	49.20	3	49.77	49.55	18	2,244	0.80%
2019/01/24	11	48.65	33	49.50	49.50	-22	2,204	-1.00%
2019/01/23	2	46.60	0	0.00	46.55	2	2,131	0.09%
2019/01/22	0	0.00	4	46.23	45.60	-4	2,129	-0.19%
2019/01/21	0	0.00	8	46.14	46.05	-8	2,132	-0.38%
2019/01/18	1	45.60	1	45.70	45.80	0	2,153	0.00%
2019/01/17	2	45.50	7	45.34	45.30	-5	2,172	-0.23%
2019/01/16	0	0.00	10	46.24	45.30	-10	2,168	-0.46%
2019/01/11	1	45.05	2	45.33	45.20	-1	2,198	-0.05%
2019/01/10	20	43.70	20	44.41	44.75	0	2,197	0.00%
2019/01/09	6	45.16	20	45.36	44.30	-14	2,182	-0.64%
2019/01/08	4	44.20	4	43.55	43.70	0	2,155	0.00%
2019/01/07	5	44.50	5	43.70	43.30	0	2,165	0.00%
2019/01/04	0	0.00	6	42.12	43.85	-6	2,201	-0.27%
2019/01/03	1	42.40	3	42.57	42.15	-2	2,190	-0.09%
2019/01/02	1	43.80	37	43.78	43.60	-36	2,215	-1.63%
2018/12/28	1	44.05	2	44.00	44.10	-1	2,249	-0.04%
2018/12/27	13	44.42	2	44.70	44.20	11	2,331	0.47%
2018/12/26	1	44.60	1	45.40	43.80	0	2,335	0.00%
2018/12/25	1	43.65	0	0.00	44.35	1	2,335	0.04%
2018/12/24	1	45.65	0	0.00	45.60	1	2,332	0.04%
2018/12/19	1	45.70	0	0.00	45.70	1	2,335	0.04%
2018/12/18	16	47.12	12	46.03	45.80	4	2,347	0.17%
2018/12/17	12	47.88	11	47.89	47.90	1	2,357	0.04%
2018/12/13	20	47.60	20	48.00	48.00	0	2,403	0.00%
2018/12/12	9	47.43	28	47.29	47.70	-19	2,432	-0.78%
2018/12/11	1	45.50	1	45.80	45.75	0	2,429	0.00%
2018/12/10	13	46.40	10	45.00	45.10	3	2,454	0.12%
2018/12/07	11	49.45	10	49.10	49.10	1	2,431	0.04%
2018/12/06	7	49.66	6	51.20	48.80	1	2,457	0.04%
2018/12/05	5	50.40	5	51.10	51.40	0	2,443	0.00%
2018/12/04	37	52.91	3	54.90	51.70	34	2,484	1.37%
2018/12/03	20	52.80	17	52.96	53.50	3	2,531	0.12%
2018/11/30	11	50.97	5	50.80	50.80	6	2,542	0.24%
2018/11/29	30	51.47	29	52.62	50.60	1	2,518	0.04%
2018/11/28	18	50.46	27	50.72	50.80	-9	2,436	-0.37%
2018/11/27	6	49.16	9	49.86	50.70	-3	2,421	-0.12%
2018/11/26	9	49.41	12	50.18	50.00	-3	2,414	-0.12%
2018/11/23	12	48.46	12	47.96	47.80	0	2,392	0.00%
2018/11/22	7	49.15	10	48.36	47.80	-3	2,400	-0.12%
2018/11/21	10	47.50	11	49.30	49.70	-1	2,452	-0.04%
2018/11/20	22	49.28	2	48.20	48.30	20	2,519	0.79%
2018/11/19	12	50.95	17	50.81	50.80	-5	2,538	-0.20%
2018/11/16	20	51.80	26	52.48	51.00	-6	2,557	-0.23%
2018/11/15	20	50.65	6	50.18	50.20	14	2,472	0.57%
2018/11/14	16	51.07	16	50.44	50.40	0	2,466	0.00%
2018/11/13	19	48.95	19	50.04	51.20	0	2,473	0.00%
2018/11/12	28	52.34	26	52.80	49.20	2	2,450	0.08%
2018/11/09	2	48.78	10	49.28	50.60	-8	2,373	-0.34%
2018/11/08	3	46.60	0	0.00	46.05	3	2,395	0.13%
2018/11/07	0	0.00	1	46.45	46.60	-1	2,452	-0.04%
2018/11/06	4	45.44	0	0.00	45.35	4	2,516	0.16%
2018/11/05	0	0.00	6	46.95	46.95	-6	2,541	-0.24%
2018/11/02	6	47.06	13	46.27	46.00	-7	2,590	-0.27%
2018/11/01	2	45.95	5	46.00	45.00	-3	2,678	-0.11%
2018/10/30	7	41.88	0	0.00	41.40	7	2,869	0.24%
2018/10/29	5	42.00	5	42.40	42.30	0	2,902	0.00%
2018/10/26	0	0.00	3	42.33	41.75	-3	2,950	-0.10%
2018/10/25	14	42.02	4	42.30	40.95	10	3,083	0.32%
2018/10/24	7	44.47	1	46.10	45.50	6	3,227	0.19%
2018/10/23	19	45.48	0	0.00	45.20	19	3,290	0.58%
2018/10/22	0	0.00	16	47.49	48.25	-16	3,316	-0.48%
2018/10/19	3	46.00	20	45.23	46.80	-17	3,356	-0.51%
2018/10/18	5	46.75	1	46.40	46.75	4	3,389	0.12%
2018/10/17	1	46.10	5	47.50	46.10	-4	3,414	-0.12%
2018/10/16	5	46.30	0	0.00	45.90	5	3,453	0.14%
2018/10/15	1	46.90	0	0.00	46.90	1	3,471	0.03%
2018/10/12	6	45.47	1	47.20	47.05	5	3,456	0.14%
2018/10/11	13	46.00	0	0.00	46.00	13	3,427	0.38%
2018/10/09	1	49.00	5	49.58	51.10	-4	3,450	-0.12%
2018/10/08	1	52.40	2	52.05	51.90	-1	3,435	-0.03%
2018/10/05	33	51.85	35	51.52	51.60	-2	3,429	-0.06%
2018/10/04	3	57.40	0	0.00	57.00	3	3,353	0.09%
2018/10/03	1	58.40	0	0.00	57.50	1	3,351	0.03%
2018/09/21	1	57.00	2	57.05	57.90	-1	3,481	-0.03%
2018/09/20	13	55.82	13	55.58	55.80	0	3,485	0.00%
2018/09/19	2	57.60	0	0.00	57.60	2	3,491	0.06%
2018/09/18	2	60.00	3	59.97	58.70	-1	3,559	-0.03%
2018/09/17	19	59.11	15	59.13	59.30	4	3,557	0.11%
2018/09/14	0	0.00	15	59.90	59.90	-15	3,556	-0.42%
2018/09/13	16.6	57.47	0	0.00	57.00	16.6	3,538	0.47%
2018/09/12	7	57.27	3	57.57	57.50	4	3,538	0.11%
2018/09/11	4	58.40	0	0.00	60.10	4	3,538	0.11%
2018/09/10	18.1	60.82	16	59.72	59.20	2.1	3,523	0.06%
2018/09/07	14	64.84	9	64.68	64.00	5	3,492	0.14%
2018/09/06	14	70.13	11	68.90	68.90	3	3,435	0.09%
2018/09/04	1	69.60	0	0.00	71.00	1	3,814	0.03%
2018/08/31	1	69.10	0	0.00	71.10	1	3,916	0.03%
2018/08/30	17	70.96	10	70.40	70.40	7	4,027	0.17%
2018/08/29	21	71.15	16	71.20	71.20	5	4,043	0.12%
2018/08/28	15	70.43	15	71.40	70.70	0	4,029	0.00%
2018/08/27	14	69.75	34	70.51	71.10	-20	3,965	-0.50%
2018/08/24	20	68.40	2	67.95	68.30	18	3,865	0.47%
2018/08/23	10.3	66.84	1	66.10	66.30	9.3	3,822	0.24%
2018/08/21	0	0.00	2	69.60	69.80	-2	3,817	-0.05%
2018/08/20	3	69.10	2	68.90	70.00	1	3,833	0.03%
2018/08/17	5	70.32	2	69.50	69.00	3	3,815	0.08%
2018/08/16	2	65.00	2	67.80	69.60	0	3,728	0.00%
2018/08/15	3	67.73	0	0.00	67.70	3	3,637	0.08%
2018/08/14	1	71.30	3	71.47	72.50	-2	3,586	-0.06%
2018/08/13	3	69.07	4	68.93	70.00	-1	3,544	-0.03%
2018/08/10	2	75.40	0	0.00	72.80	2	3,521	0.06%
2018/08/09	0	0.00	1	75.30	75.00	-1	3,532	-0.03%
2018/08/08	6	75.50	7	75.70	74.30	-1	3,486	-0.03%
2018/08/07	13	74.08	9	73.93	75.50	4	3,409	0.12%
2018/08/06	4	71.80	6	72.55	72.90	-2	3,354	-0.06%
2018/08/03	3	71.07	3	71.10	70.50	0	3,310	0.00%
2018/08/02	4	69.83	0	0.00	69.70	4	3,300	0.12%
2018/08/01	9	73.39	18	72.82	72.20	-9	3,287	-0.27%
2018/07/31	11	70.49	61	69.98	72.90	-50	3,172	-1.58%
2018/07/30	2	65.10	27	66.08	66.30	-25	3,113	-0.80%
2018/07/27	30	64.50	0	0.00	64.30	30	3,069	0.98%
2018/07/26	2	65.00	0	0.00	65.00	2	3,068	0.07%
2018/07/25	2	67.40	0	0.00	67.40	2	3,072	0.07%
2018/07/24	0	0.00	42	69.58	69.50	-42	3,079	-1.36%
2018/07/23	45	66.38	1	64.90	66.00	44	3,071	1.43%
2018/07/20	52	69.62	0	0.00	68.80	52	3,067	1.70%
2018/07/19	0	0.00	1	71.20	71.60	-1	3,125	-0.03%
2018/07/18	2	70.40	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	71.70	1	74.80	71.50	1	3,218	0.03%
2018/07/16	3	74.93	0	0.00	74.20	3	3,226	0.09%
2018/07/13	1	77.20	2	77.20	77.80	-1	3,239	-0.03%
2018/07/12	0	0.00	34	75.03	75.00	-34	3,218	-1.06%
2018/07/11	2	74.05	0	0.00	73.70	2	3,231	0.06%
2018/07/10	4	73.80	2	74.75	75.30	2	3,248	0.06%
2018/07/09	31	74.17	1	75.20	73.20	30	3,294	0.91%
2018/07/06	2	75.55	2	75.55	74.20	0	3,320	0.00%
2018/07/05	2	77.20	0	0.00	76.40	2	3,287	0.06%
2018/07/04	3	79.57	1	79.10	78.80	2	3,312	0.06%
2018/07/03	7	83.13	0	0.00	82.40	7	3,310	0.21%
2018/07/02	6	84.33	11	84.94	84.40	-5	3,315	-0.15%
2018/06/29	8	84.86	11	85.39	83.50	-3	3,463	-0.09%
2018/06/28	13	85.49	8	83.55	85.00	5	3,455	0.14%
2018/06/27	13	87.70	13	88.41	86.70	0	3,429	0.00%
2018/06/26	0	0.00	14	84.15	85.90	-14	3,356	-0.42%
2018/06/25	12	83.48	7	82.10	81.70	5	3,342	0.15%
2018/06/22	4	80.50	5	81.28	82.00	-1	3,398	-0.03%
2018/06/21	6	82.07	2	82.40	81.10	4	3,396	0.12%
2018/06/20	13	80.30	9	80.54	83.00	4	3,419	0.12%
2018/06/19	9	83.82	0	0.00	83.30	9	3,431	0.26%
2018/06/15	7	87.56	6	86.50	86.30	1	3,423	0.03%
2018/06/14	4	85.98	8	86.41	87.30	-4	3,427	-0.12%
2018/06/13	20	87.60	2	96.00	85.00	18	3,478	0.52%
2018/06/12	10	88.30	32	91.54	92.80	-22	3,321	-0.66%
2018/06/11	0	0.00	15	83.93	84.40	-15	3,215	-0.47%
2018/06/08	8	80.84	4	81.13	79.80	4	3,387	0.12%
2018/06/07	14	79.26	18	79.97	81.10	-4	3,341	-0.12%
2018/06/06	0	0.00	3	76.00	76.70	-3	3,243	-0.09%
2018/06/05	2	74.15	1	74.40	74.30	1	3,220	0.03%
2018/06/04	3	74.77	1	74.40	73.90	2	3,236	0.06%
2018/06/01	2	73.10	1	73.20	72.60	1	3,236	0.03%
2018/05/31	1	73.00	3	74.37	73.50	-2	3,254	-0.06%
2018/05/30	1	71.20	17	71.38	74.10	-16	3,281	-0.49%
2018/05/29	22	75.98	15	73.70	73.70	7	3,283	0.21%
2018/05/28	25	78.45	9	78.23	78.20	16	3,273	0.49%
2018/05/25	1	78.40	2	78.25	77.70	-1	3,269	-0.03%
2018/05/23	2	77.00	1	77.60	77.10	1	3,381	0.03%
2018/05/22	2	77.10	17	76.76	76.50	-15	3,484	-0.43%
2018/05/21	2	75.60	1	75.50	75.60	1	3,500	0.03%
2018/05/18	1	76.50	5.3	75.78	75.50	-4.3	3,537	-0.12%
2018/05/17	5	74.48	13	74.74	73.20	-8	3,539	-0.23%
2018/05/16	3	74.17	2	73.00	73.00	1	3,528	0.03%
2018/05/15	16	74.96	0	0.00	74.00	16	3,579	0.45%
2018/05/14	0	0.00	4	75.00	76.60	-4	3,632	-0.11%
2018/05/11	4	72.08	7	72.87	72.20	-3	3,599	-0.08%
2018/05/10	3	69.67	2	69.80	69.90	1	3,585	0.03%
2018/05/09	0	0.00	4	71.28	70.70	-4	3,596	-0.11%
2018/05/08	1	69.40	0	0.00	69.20	1	3,613	0.03%
2018/05/07	0	0.00	3	69.47	71.00	-3	3,628	-0.08%
2018/05/04	1	64.60	1	65.40	65.40	0	3,593	0.00%
2018/05/03	2	64.50	4	64.48	65.00	-2	3,684	-0.05%
2018/05/02	1	63.20	4	63.75	63.30	-3	3,714	-0.08%
2018/04/30	9	61.37	1	61.10	61.20	8	3,861	0.21%
2018/04/27	5	63.30	4	63.23	63.50	1	3,934	0.03%
2018/04/26	10	63.28	5	62.84	61.20	5	4,041	0.12%
2018/04/25	20	62.86	13	63.32	63.30	7	4,182	0.17%
2018/04/24	19	69.13	0	0.00	67.30	19	4,274	0.44%
2018/04/23	3	76.33	0	0.00	74.70	3	4,461	0.07%
2018/04/20	3	79.93	0	0.00	78.80	3	4,753	0.06%
2018/04/19	3	82.37	0	0.00	82.20	3	4,844	0.06%
2018/04/18	0	0.00	5	82.40	83.70	-5	4,958	-0.10%
2018/04/17	6	81.80	20	81.50	81.70	-14	4,990	-0.28%
2018/04/16	1	83.60	7	84.26	83.60	-6	5,033	-0.12%
2018/04/13	18	84.77	9	84.79	84.60	9	5,098	0.18%
2018/04/12	5	85.00	0	0.00	82.00	5	5,107	0.10%
2018/04/10	12	83.79	5	83.56	81.00	7	5,234	0.13%
2018/04/09	8	81.33	3	82.20	84.50	5	5,411	0.09%
2018/04/03	11	80.85	6	82.28	80.80	5	5,541	0.09%
2018/04/02	8	83.74	32	84.37	84.20	-24	5,829	-0.41%
2018/03/31	6	78.50	8	78.28	78.80	-2	5,916	-0.03%
2018/03/30	5	76.96	2	76.80	76.60	3	6,342	0.05%
2018/03/28	1	76.60	1	76.30	76.30	0	7,083	0.00%
2018/03/26	0	0.00	25	73.30	73.60	-25	7,576	-0.33%
2018/03/23	3	71.13	4	72.28	72.50	-1	7,875	-0.01%
2018/03/22	9	77.40	2	76.65	76.40	7	7,989	0.09%
2018/03/21	5	80.52	2	80.80	80.80	3	8,031	0.04%
2018/03/20	3	79.60	0	0.00	79.20	3	8,118	0.04%
2018/03/19	15	84.00	8	83.71	82.10	7	8,372	0.08%
2018/03/16	4	83.25	1	83.20	82.00	3	8,294	0.04%
2018/03/15	20	83.95	12	84.19	83.20	8	8,294	0.10%
2018/03/14	16	84.21	26	83.81	83.10	-10	8,208	-0.12%
2018/03/13	1	78.10	0	0.00	77.80	1	8,000	0.01%
2018/03/12	1	76.80	2	77.75	77.60	-1	8,013	-0.01%
2018/03/09	1	74.40	2	76.20	74.90	-1	8,052	-0.01%
2018/03/08	0	0.00	3	74.90	75.50	-3	8,097	-0.04%
2018/03/07	3	74.13	0	0.00	73.90	3	8,155	0.04%
2018/03/06	1	74.90	2	74.85	75.40	-1	8,217	-0.01%
2018/03/05	8	75.90	3	77.07	73.00	5	8,268	0.06%
2018/03/02	1	78.30	8	78.84	77.90	-7	8,363	-0.08%
2018/03/01	4	77.38	0	0.00	77.80	4	8,515	0.05%
2018/02/23	39	80.69	16	80.49	80.00	23	9,152	0.25%
2018/02/22	12	75.50	29	77.67	81.40	-17	9,186	-0.19%
2018/02/21	2	73.95	2	74.55	74.00	0	9,080	0.00%
2018/02/12	13	71.46	15	71.87	71.00	-2	9,039	-0.02%
2018/02/09	5	65.50	1	69.50	69.50	4	9,005	0.04%
2018/02/08	3	70.60	3	70.37	70.00	0	8,981	0.00%
2018/02/07	3	69.63	0	0.00	68.50	3	8,968	0.03%
2018/02/06	9	68.46	4	67.80	68.00	5	8,947	0.06%
2018/02/05	8	75.29	2	75.50	75.30	6	8,939	0.07%
2018/02/02	2	78.20	1	78.20	78.50	1	8,943	0.01%
2018/02/01	3	80.07	0	0.00	78.50	3	8,976	0.03%
2018/01/31	1	78.50	2	80.00	80.10	-1	8,958	-0.01%
2018/01/30	8	78.53	1	78.40	78.00	7	8,949	0.08%
2018/01/29	1	79.70	14	81.71	81.10	-13	9,020	-0.14%
2018/01/26	11	79.60	11	78.19	79.50	0	8,964	0.00%
2018/01/25	8	79.79	4	80.25	78.20	4	8,852	0.05%
2018/01/24	8	80.33	4	80.73	81.90	4	8,789	0.05%
2018/01/23	2	85.10	1	86.80	84.60	1	8,582	0.01%
2018/01/22	5	87.02	6	86.65	87.40	-1	8,466	-0.01%
2018/01/19	23	86.16	17	86.70	85.20	6	8,367	0.07%
2018/01/18	23	94.23	35	95.30	89.50	-12	8,184	-0.15%
2018/01/17	41	98.68	21	97.75	97.60	20	8,035	0.25%
2018/01/16	39	95.14	40	96.11	95.80	-1	7,777	-0.01%
2018/01/15	17	90.17	27	89.67	89.90	-10	7,450	-0.13%
2018/01/12	11	89.55	8	90.23	87.90	3	7,351	0.04%
2018/01/11	3	85.40	1	86.60	85.90	2	7,217	0.03%
2018/01/10	7	86.19	9	85.79	85.20	-2	7,196	-0.03%
2018/01/09	7	82.76	7	84.39	85.00	0	7,130	0.00%
2018/01/08	1	85.30	0	0.00	86.20	1	7,061	0.01%
2018/01/05	6	89.17	7	89.17	87.80	-1	6,990	-0.01%
2018/01/04	6	86.62	4	87.53	87.10	2	6,904	0.03%
2018/01/03	29	89.82	26	89.88	88.30	3	6,819	0.04%
2018/01/02	47	85.54	26	85.37	85.70	21	6,597	0.32%