TPK-KY (3673)-凱基-竹北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
32.10
漲跌
▼3.55
漲幅
-9.96%
成交量
283張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	5	32.10	0	0.00	32.10	5	1,386	0.36%
2025/04/01	1	35.10	0	0.00	35.70	1	1,459	0.07%
2025/03/28	0	36.60	0	0.00	36.80	0	1,415	0.00%
2025/03/24	8	38.39	1	38.55	37.85	7	1,390	0.50%
2025/03/21	1	37.20	0	0.00	37.20	1	1,338	0.07%
2025/03/19	0	0.00	3	36.92	36.70	-3	1,376	-0.22%
2025/03/18	1	37.20	0	0.00	37.10	1	1,379	0.07%
2025/03/17	1	37.00	0	0.00	37.00	1	1,387	0.07%
2025/03/13	0	0.00	1	36.80	36.40	-1	1,396	-0.07%
2025/03/11	5	36.40	1	36.45	36.90	4	1,389	0.29%
2025/03/07	0.2	37.90	0	0.00	37.70	0.2	1,390	0.01%
2025/03/06	0	39.45	0	0.00	38.20	0	1,391	0.00%
2025/03/05	1	38.65	0	0.00	38.85	1	1,412	0.07%
2025/03/03	2	38.83	3	38.50	38.55	-1	1,421	-0.07%
2025/02/26	1	39.85	0	0.00	39.90	1	1,441	0.07%
2025/02/24	0	0.00	1.2	40.33	40.25	-1.2	1,479	-0.08%
2025/02/21	3	40.45	10	40.33	40.55	-7	1,499	-0.47%
2025/02/13	0.1	40.05	0	0.00	40.15	0.1	1,520	0.00%
2025/02/12	0	39.80	2	39.20	39.15	-2	1,507	-0.13%
2025/02/10	0	0.00	2	39.40	39.40	-2	1,567	-0.13%
2025/02/07	1	39.60	5	39.60	39.75	-4	1,562	-0.26%
2025/02/06	2	39.60	6	38.23	39.15	-4	1,542	-0.26%
2025/02/04	1	36.70	0	0.00	36.35	1	1,518	0.07%
2025/02/03	0	0.00	3	36.65	37.10	-3	1,527	-0.20%
2025/01/17	0	0.00	1	36.85	36.90	-1	1,602	-0.06%
2025/01/16	10	36.45	0	0.00	36.45	10	1,665	0.60%
2025/01/13	0.2	35.35	0	0.00	35.50	0.2	1,716	0.01%
2025/01/10	5	36.50	0	0.00	36.50	5	1,763	0.28%
2025/01/09	2	36.90	1	37.90	36.95	1	1,804	0.06%
2025/01/08	1	37.85	0	0.00	38.35	1	1,827	0.05%
2025/01/06	0	0.00	2	38.35	38.45	-2	1,836	-0.11%
2025/01/03	0	0.00	1	38.70	38.05	-1	1,885	-0.05%
2025/01/02	6	38.65	0	0.00	38.40	6	1,942	0.31%
2024/12/26	1	40.10	0	0.00	39.90	1	2,073	0.05%
2024/12/20	0	0.00	3	37.95	37.90	-3	2,941	-0.10%
2024/12/18	0	0.00	1	38.70	38.75	-1	3,097	-0.03%
2024/12/16	1	38.10	5	38.21	37.85	-4	3,210	-0.12%
2024/12/10	5	40.56	0	0.00	40.35	5	3,472	0.14%
2024/12/05	5	41.55	1	41.55	41.60	4	3,904	0.10%
2024/12/02	0	0.00	1	41.75	41.60	-1	4,103	-0.02%
2024/11/25	1	41.00	0	0.00	41.40	1	4,898	0.02%
2024/11/22	0	0.00	1.9	40.79	40.35	-1.9	5,084	-0.04%
2024/11/21	0	0.00	1	39.70	39.40	-1	5,100	-0.02%
2024/11/20	1.4	39.35	0	0.00	39.25	1.4	5,122	0.03%
2024/11/19	1	40.35	1	40.05	40.30	0	5,199	0.00%
2024/11/18	1	39.70	3	39.68	39.60	-2	5,220	-0.04%
2024/11/13	0	0.00	1	39.95	40.15	-1	5,616	-0.02%
2024/11/12	3.2	40.14	0	0.00	39.75	3.2	5,647	0.06%
2024/11/11	1	41.20	1	41.05	41.05	0	5,644	0.00%
2024/11/08	1	42.50	0	0.00	41.90	1	5,664	0.02%
2024/11/07	0	0.00	4	43.65	43.40	-4	5,707	-0.07%
2024/11/05	2	41.45	1	42.05	41.10	1	5,780	0.02%
2024/11/04	3	41.70	0	0.00	41.50	3	5,873	0.05%
2024/10/29	0.6	42.75	8	42.87	42.60	-7.4	6,102	-0.12%
2024/10/28	0	0.00	1	43.40	43.60	-1	6,135	-0.02%
2024/10/23	1	44.35	3	44.88	44.55	-2	6,305	-0.03%
2024/10/21	1	42.90	10	42.99	43.65	-9	6,583	-0.14%
2024/10/17	0	0.00	4	42.70	42.80	-4	6,949	-0.06%
2024/10/16	0.8	40.80	3	41.18	40.90	-2.2	7,482	-0.03%
2024/10/15	1	40.95	2	41.10	40.95	-1	7,933	-0.01%
2024/10/14	4	40.97	1	41.25	41.65	3	8,105	0.04%
2024/10/11	2	41.33	0	0.00	41.15	2	8,349	0.02%
2024/10/09	1.3	43.00	0	0.00	41.90	1.3	8,545	0.01%
2024/10/08	5	43.82	1	44.25	43.10	4	8,966	0.04%
2024/10/07	0	0.00	5	44.71	44.75	-5	10,023	-0.05%
2024/10/04	1	44.40	1	44.20	44.35	0	10,385	0.00%
2024/10/01	0	0.00	4	44.26	44.90	-4	10,596	-0.04%
2024/09/30	4	44.70	0	0.00	44.10	4	10,739	0.04%
2024/09/27	2	44.78	1	44.70	44.85	1	10,981	0.01%
2024/09/26	37	45.10	4	44.68	44.25	33	10,979	0.30%
2024/09/25	10	47.03	10	46.22	46.20	0	10,653	0.00%
2024/09/24	14	46.59	20.2	46.89	47.15	-6.1	10,545	-0.06%
2024/09/23	1	44.50	1	45.70	45.55	0	10,257	0.00%
2024/09/20	36	45.16	12	45.35	44.50	24	10,317	0.23%
2024/09/19	4	44.95	8.3	45.20	45.30	-4.3	10,291	-0.04%
2024/09/18	10.2	44.77	0	0.00	44.40	10.2	10,302	0.10%
2024/09/16	6	44.83	3	45.70	45.40	3	10,366	0.03%
2024/09/13	4	44.93	1	44.80	44.80	3	10,515	0.03%
2024/09/12	2	44.80	9	44.51	44.80	-7	10,838	-0.06%
2024/09/11	8	43.43	0	0.00	43.00	8	10,932	0.07%
2024/09/10	19	44.38	9	44.00	43.80	10	10,881	0.09%
2024/09/09	1	43.20	0	0.00	44.45	1	10,676	0.01%
2024/09/06	0	42.50	0	0.00	44.05	0	10,580	0.00%
2024/09/05	0	0.00	16	42.11	41.30	-16	10,445	-0.15%
2024/09/04	2	41.20	5	41.00	40.80	-3	10,382	-0.03%
2024/09/03	1	43.70	1	43.25	43.10	0	10,305	0.00%
2024/09/02	5	45.46	0.2	45.17	43.90	4.9	10,247	0.05%
2024/08/30	8	44.98	36	45.00	45.20	-28	10,061	-0.28%
2024/08/29	5	43.50	2	43.75	44.10	3	9,874	0.03%
2024/08/28	5	44.02	7.2	44.62	43.95	-2.2	9,786	-0.02%
2024/08/27	5	42.69	10	42.50	42.80	-5	9,578	-0.05%
2024/08/26	6	42.43	20	42.53	42.35	-14	9,446	-0.15%
2024/08/23	5	39.32	0	0.00	40.05	5	9,270	0.05%
2024/08/22	4	40.25	0	0.00	40.25	4	9,330	0.04%
2024/08/21	3	40.70	0	0.00	40.75	3	9,298	0.03%
2024/08/19	2	41.10	0	0.00	40.85	2	9,193	0.02%
2024/08/16	0	0.00	13	41.43	41.35	-13	9,174	-0.14%
2024/08/15	21	39.88	13	39.82	39.70	8	9,047	0.09%
2024/08/14	5	38.18	2	38.10	38.35	3	8,848	0.03%
2024/08/09	32	38.46	1	38.95	38.00	31	8,759	0.35%
2024/08/08	6	38.82	1	38.65	38.40	5	8,682	0.06%
2024/08/07	3	39.68	8	39.96	39.35	-5	8,632	-0.06%
2024/08/06	4	37.76	5	37.65	37.65	-1	8,561	-0.01%
2024/08/05	7.2	39.09	0	0.00	39.05	7.2	8,450	0.09%
2024/08/01	0.1	45.85	0	0.00	45.90	0.1	8,303	0.00%
2024/07/29	5	43.72	2	43.50	43.05	3	8,101	0.04%
2024/07/26	3	44.30	8	44.29	44.20	-5	8,037	-0.06%
2024/07/23	10	46.83	1	46.35	46.35	9	7,975	0.11%
2024/07/22	9	47.50	3	47.25	47.05	6	7,856	0.08%
2024/07/19	10	50.26	3	52.27	49.80	7	7,632	0.09%
2024/07/18	3	52.40	2	51.90	51.90	1	7,394	0.01%
2024/07/17	23	53.80	1	53.51	53.30	22	7,207	0.30%
2024/07/16	0	0.00	6	52.63	53.90	-6	6,615	-0.09%
2024/07/15	3	49.18	3	49.10	49.00	0	6,148	0.00%
2024/07/12	1.1	49.56	9.1	49.44	49.85	-8	5,947	-0.13%
2024/07/11	10	49.06	5	49.74	48.80	5	5,698	0.09%
2024/07/10	7.1	49.48	7	49.41	48.80	0.1	5,491	0.00%
2024/07/09	30.2	51.16	31	52.29	48.55	-0.8	5,037	-0.02%
2024/07/08	7	48.21	10	48.58	49.05	-3	3,958	-0.08%
2024/07/05	18	44.39	1	44.60	44.60	17	3,625	0.47%
2024/07/04	1	42.45	2	43.50	43.60	-1	3,482	-0.03%
2024/07/03	7	42.51	22	41.71	42.70	-15	3,317	-0.45%
2024/07/02	13	39.67	0	0.00	40.65	13	3,086	0.42%
2024/07/01	0	0.00	1	39.95	40.00	-1	3,111	-0.03%
2024/06/28	0	0.00	1	40.90	40.35	-1	3,136	-0.03%
2024/06/27	0	40.75	0	0.00	40.45	0	3,188	0.00%
2024/06/26	9	41.34	20	41.08	40.25	-11	3,157	-0.35%
2024/06/25	1	39.90	0	0.00	40.90	1	3,101	0.03%
2024/06/24	3	39.50	10	39.72	39.25	-7	3,048	-0.23%
2024/06/21	15	40.81	2	41.60	40.40	13	3,045	0.43%
2024/06/20	5	41.10	1	41.00	40.85	4	2,940	0.14%
2024/06/19	27	40.22	14.1	39.89	40.15	12.9	2,757	0.47%
2024/06/18	10	39.20	7	38.62	39.40	3	2,410	0.12%
2024/06/14	0	0.00	1	37.15	37.10	-1	2,190	-0.05%
2024/06/12	2	36.30	2	36.35	36.30	0	2,200	0.00%
2024/06/06	1	37.10	0	0.00	37.00	1	2,236	0.04%
2024/06/05	13.1	37.37	0	0.00	37.30	13.1	2,283	0.57%
2024/06/04	2	37.80	0	0.00	37.65	2	2,318	0.09%
2024/05/30	4	38.28	0	0.00	38.25	4	2,402	0.17%
2024/05/28	3	39.50	6	39.54	39.45	-3	2,358	-0.13%
2024/05/23	1	37.70	0	0.00	37.15	1	2,281	0.04%
2024/05/22	1	38.55	1	38.75	38.30	0	2,286	0.00%
2024/05/21	0	0.00	1	38.30	37.50	-1	2,258	-0.04%
2024/05/20	0	0.00	2	37.65	37.75	-2	2,239	-0.09%
2024/05/15	7	36.79	0	0.00	36.65	7	2,385	0.29%
2024/05/06	0	0.00	1	38.00	37.80	-1	2,436	-0.04%
2024/05/03	3	37.73	0	0.00	37.40	3	2,498	0.12%
2024/04/29	0	0.00	2	38.85	38.95	-2	2,535	-0.08%
2024/04/26	0	0.00	1	37.70	37.75	-1	2,507	-0.04%
2024/04/22	1	36.00	0	0.00	36.00	1	2,579	0.04%
2024/04/18	0	0.00	2	37.40	37.70	-2	2,577	-0.08%
2024/04/16	1	37.25	0	0.00	37.25	1	2,565	0.04%
2024/04/12	0	0.00	16	39.09	38.80	-16	2,563	-0.62%
2024/04/10	0	0.00	1	40.40	40.35	-1	2,595	-0.04%